Hisseler – Yeni Hareket Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,80 3,12 % 20.192.757,90 14:08
ACSEL ACIPAYAM SELULOZ 103,20 0,58 % 5.563.801,90 14:04
ADEL ADEL KALEMCILIK 35,76 -1,70 % 50.417.471,32 14:09
ADESE ADESE GAYRIMENKUL 1,95 1,04 % 35.373.899,96 14:09
ADGYO ADRA GMYO 30,26 0,53 % 9.127.641,98 14:09
AEFES ANADOLU EFES 194,30 -1,22 % 295.104.909,20 14:09
AFYON AFYON CIMENTO 14,73 1,94 % 105.214.871,00 14:09
AGESA AGESA HAYAT EMEKLILIK 124,10 1,47 % 60.122.788,90 14:07
AGHOL ANADOLU GRUBU HOLDING 320,00 0,39 % 66.236.459,75 14:09
AGROT AGROTECH TEKNOLOJI 11,59 -0,09 % 77.574.814,49 14:09
AGYO ATAKULE GMYO 8,03 -0,99 % 14.131.782,26 14:08
AHGAZ AHLATCI DOGALGAZ 19,53 0,51 % 50.369.918,08 14:08
AHSGY AHES GMYO 20,98 8,31 % 74.801.406,67 14:09
AKBNK AKBANK 53,40 2,30 % 2.208.323.869,55 14:09
AKCNS AKCANSA 157,00 0,90 % 38.004.521,50 14:09
AKENR AK ENERJI 11,22 1,08 % 52.951.679,12 14:09
AKFGY AKFEN GMYO 2,15 1,90 % 43.581.383,85 14:09
AKFYE AKFEN YEN. ENERJI 18,42 0,60 % 46.105.755,83 14:09
AKGRT AKSIGORTA 5,63 1,81 % 33.380.862,22 14:08
AKMGY AKMERKEZ GMYO 206,50 0,24 % 1.510.513,10 14:07
AKSA AKSA 8,73 1,28 % 38.094.163,46 14:09
AKSEN AKSA ENERJI 32,86 -0,18 % 73.244.422,52 14:09
AKSGY AKIS GMYO 6,88 -1,57 % 17.592.491,85 14:08
AKSUE AKSU ENERJI 11,28 1,62 % 1.280.915,19 14:07
AKYHO AKDENIZ YATIRIM HOLDING 2,91 0,34 % 32.929.614,20 14:08
ALARK ALARKO HOLDING 92,15 1,49 % 88.159.478,45 14:09
ALBRK ALBARAKA TURK 5,77 1,94 % 38.479.944,66 14:09
ALCAR ALARKO CARRIER 977,00 1,61 % 9.281.913,00 14:08
ALCTL ALCATEL LUCENT TELETAS 118,40 1,28 % 9.787.582,10 14:07
ALFAS ALFA SOLAR ENERJI 51,95 -0,67 % 52.490.509,60 14:08
ALGYO ALARKO GMYO 19,27 2,28 % 27.173.984,83 14:09
ALKA ALKIM KAGIT 25,34 0,88 % 9.107.146,76 14:08
ALKIM ALKIM KIMYA 31,46 1,03 % 9.719.592,48 14:07
ALKLC ALTINKILIC GIDA VE SUT 28,44 4,48 % 205.695.128,66 14:09
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,30 2,10 % 7.519.351,85 14:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,55 0,42 % 613.272.272,47 14:09
ALTNY ALTINAY SAVUNMA 87,60 0,75 % 165.686.274,60 14:09
ALVES ALVES KABLO 30,66 0,26 % 38.596.331,74 14:09
ANELE ANEL ELEKTRIK 13,36 0,83 % 2.151.377,46 14:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,34 3,33 % 103.686.969,95 14:09
ANHYT ANADOLU HAYAT EMEK. 90,70 3,78 % 78.540.843,60 14:09
ANSGR ANADOLU SIGORTA 82,55 0,06 % 54.333.812,30 14:09
ARASE DOGU ARAS ENERJI 49,36 0,12 % 15.040.580,92 14:08
ARCLK ARCELIK 135,30 2,11 % 58.771.888,90 14:09
ARDYZ ARD BILISIM TEKNOLOJILERI 34,88 0,06 % 36.219.403,34 14:09
ARENA ARENA BILGISAYAR 25,52 2,00 % 7.959.939,42 14:09
ARSAN ARSAN TEKSTIL 21,72 -0,91 % 18.875.305,86 14:09
ARTMS ARTEMIS HALI 32,14 0,31 % 20.065.225,98 14:09
ARZUM ARZUM EV ALETLERI 40,58 -1,02 % 13.006.482,36 14:08
ASELS ASELSAN 66,50 0,76 % 866.821.846,70 14:09
ASGYO ASCE GMYO 11,42 2,15 % 19.975.190,14 14:09
ASTOR ASTOR ENERJI 96,00 0,37 % 585.749.829,80 14:09
ASUZU ANADOLU ISUZU 64,20 0,71 % 20.868.176,10 14:09
ATAGY ATA GMYO 11,79 0,77 % 8.298.469,53 14:09
ATAKP ATAKEY PATATES 48,40 0,25 % 5.136.252,52 14:06
ATATP ATP YAZILIM 97,00 0,52 % 48.300.707,30 14:09
ATEKS AKIN TEKSTIL 171,20 1,12 % 4.531.385,40 14:07
ATLAS ATLAS YAT. ORT. 5,87 -1,18 % 1.493.551,68 14:05
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 10,96 1,01 % 17.301.306,99 14:08
AVHOL AVRUPA YATIRIM HOLDING 37,12 0,65 % 56.012.179,64 14:08
AVOD A.V.O.D GIDA VE TARIM 2,75 0,00 % 4.111.522,85 14:09
AVPGY AVRUPAKENT GMYO 55,60 -0,71 % 119.865.931,70 14:09
AVTUR AVRASYA PETROL VE TUR. 11,31 0,98 % 8.147.937,46 14:07
AYCES ALTINYUNUS CESME 493,00 -0,95 % 12.135.498,50 14:09
AYDEM AYDEM ENERJI 23,94 0,84 % 14.153.144,28 14:08
AYEN AYEN ENERJI 30,54 2,14 % 13.597.465,06 14:07
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 170,90 4,85 % 51.601.544,10 14:09
AZTEK AZTEK TEKNOLOJI 46,52 0,48 % 19.350.453,70 14:08
BAGFS BAGFAS 21,18 3,93 % 21.693.026,60 14:09
BAHKM BAHADIR KIMYA 40,68 0,44 % 40.917.050,12 14:09
BAKAB BAK AMBALAJ 40,26 -1,32 % 14.351.482,10 14:09
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 339,75 1,19 % 86.025.909,00 14:08
BARMA BAREM AMBALAJ 16,28 0,25 % 5.620.694,48 14:09
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,72 0,49 % 16.529.745,92 14:08
BAYRK BAYRAK TABAN SANAYI 17,53 -0,79 % 41.686.943,00 14:08
BEGYO BATI EGE GMYO 3,92 -0,25 % 52.827.726,82 14:09
BERA BERA HOLDING 14,14 1,65 % 46.623.235,74 14:09
BEYAZ BEYAZ FILO 26,78 -0,81 % 26.759.470,68 14:09
BFREN BOSCH FREN SISTEMLERI 738,00 -0,34 % 18.626.090,50 14:09
BIENY BIEN YAPI URUNLERI 31,54 0,70 % 6.308.275,72 14:06
BIGCH BUYUK SEFLER BIGCHEFS 29,04 1,18 % 3.617.092,74 14:09
BIMAS BIM MAGAZALAR 449,25 1,18 % 692.273.209,75 14:09
BINBN BIN ULASIM TEKNOLOJILERI 94,35 1,94 % 24.346.591,20 14:09
BINHO 1000 YATIRIMLAR HOL. 276,50 1,37 % 33.794.483,50 14:09
BIOEN BIOTREND CEVRE VE ENERJI 17,50 2,28 % 16.701.117,47 14:08
BIZIM BIZIM MAGAZALARI 26,84 1,36 % 3.156.608,48 14:05
BJKAS BESIKTAS FUTBOL YAT. 4,17 -0,48 % 34.722.201,36 14:09
BLCYT BILICI YATIRIM 17,30 1,41 % 3.279.166,40 14:09
BMSCH BMS CELIK HASIR 31,88 1,21 % 9.857.162,02 14:07
BMSTL BMS BIRLESIK METAL 56,00 1,82 % 30.186.519,85 14:09
BNTAS BANTAS AMBALAJ 11,49 1,32 % 20.162.575,37 14:09
BOBET BOGAZICI BETON SANAYI 20,02 1,26 % 35.892.729,64 14:08
BORLS BORLEASE OTOMOTIV 49,96 1,96 % 39.112.549,22 14:09
BORSK BOR SEKER 22,58 1,16 % 14.056.826,06 14:09
BOSSA BOSSA 6,21 3,50 % 15.012.175,65 14:09
BRISA BRISA 95,55 0,53 % 10.206.128,40 14:08
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,10 5,38 % 28.576.716,08 14:09
BRKVY BIRIKIM VARLIK YONETIM 47,18 0,86 % 13.358.555,78 14:08
BRLSM BIRLESIM MUHENDISLIK 14,97 0,13 % 13.749.097,67 14:09
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 445,00 1,66 % 154.234.593,75 14:09
BRYAT BORUSAN YAT. PAZ. 1.900,00 1,23 % 44.688.662,00 14:08
BSOKE BATISOKE CIMENTO 50,05 0,10 % 12.636.427,11 14:06
BTCIM BATI CIMENTO 136,40 -0,94 % 24.212.258,10 14:08
BUCIM BURSA CIMENTO 6,92 2,06 % 22.007.568,93 14:09
BURCE BURCELIK 198,60 3,82 % 68.168.413,00 14:09
BURVA BURCELIK VANA 125,70 2,20 % 52.579.415,20 14:09
BVSAN BULBULOGLU VINC 88,90 1,37 % 13.094.914,85 14:09
BYDNR BAYDONER RESTORANLARI 20,16 1,77 % 1.567.782,31 14:08
CANTE CAN2 TERMIK 1,54 0,65 % 48.249.604,37 14:09
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,12 0,33 % 11.291.325,30 14:09
CCOLA COCA COLA ICECEK 48,02 1,61 % 103.125.177,76 14:09
CELHA CELIK HALAT 22,80 -0,87 % 5.456.670,20 14:08
CEMAS CEMAS DOKUM 3,16 0,96 % 14.096.005,56 14:09
CEMTS CEMTAS 8,47 1,80 % 10.691.982,04 14:09
CEMZY CEM ZEYTIN 9,52 0,21 % 46.453.412,60 14:09
CEOEM CEO EVENT MEDYA 28,72 -3,23 % 261.480.002,90 14:09
CIMSA CIMSA 39,14 1,45 % 221.101.961,38 14:09
CLEBI CELEBI 2.149,00 2,09 % 89.564.896,00 14:09
CMBTN CIMBETON 2.592,50 0,29 % 47.776.340,00 14:09
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,50 1,63 % 7.967.955,09 14:08
COSMO COSMOS YAT. HOLDING 118,20 2,96 % 5.838.364,80 14:09
CRDFA CREDITWEST FAKTORING 7,37 -0,41 % 49.114.743,81 14:08
CRFSA CARREFOURSA 101,40 2,37 % 19.403.318,95 14:07
CUSAN CUHADAROGLU METAL 19,98 0,81 % 3.596.260,42 14:06
CVKMD CVK MADEN 294,25 2,88 % 109.327.793,50 14:09
CWENE CW ENERJI 200,90 1,41 % 166.112.336,40 14:09
DAGHL DAGI YATIRIM HOLDING 16,60 1,59 % 7.085.136,69 14:08
DAGI DAGI GIYIM 13,09 1,24 % 7.514.142,97 14:09
DAPGM DAP GAYRIMENKUL 5,47 0,00 % 70.491.968,06 14:09
DARDL DARDANEL 5,02 0,60 % 10.214.123,57 14:09
DCTTR DCT TRADING DIS TICARET 22,88 1,60 % 11.218.653,88 14:08
DENGE DENGE HOLDING 2,78 -0,36 % 14.452.019,60 14:09
DERHL DERLUKS YATIRIM HOLDING 12,37 -0,40 % 26.980.936,07 14:08
DERIM DERIMOD 31,16 0,78 % 2.364.279,88 14:09
DESA DESA DERI 19,98 0,00 % 4.991.120,87 14:08
DESPC DESPEC BILGISAYAR 46,98 -0,89 % 5.381.099,80 14:07
DEVA DEVA HOLDING 67,50 0,60 % 20.562.846,20 14:07
DGATE DATAGATE BILGISAYAR 40,70 -2,49 % 10.722.813,00 14:07
DGGYO DOGUS GMYO 43,50 2,45 % 12.982.835,80 14:08
DGNMO DOGANLAR MOBILYA 8,45 0,36 % 15.438.985,94 14:09
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,74 0,82 % 3.536.577,66 14:08
DMRGD DMR UNLU MAMULLER 10,96 0,55 % 6.026.248,98 14:09
DMSAS DEMISAS DOKUM 6,36 -0,47 % 14.264.518,28 14:08
DNISI DINAMIK ISI MAKINA YALITIM 24,88 -0,24 % 44.058.814,10 14:09
DOAS DOGUS OTOMOTIV 204,70 1,14 % 79.927.694,40 14:09
DOBUR DOGAN BURDA 161,50 -0,62 % 8.280.412,70 14:09
DOCO DO-CO 5.867,50 -0,89 % 22.237.555,00 14:07
DOFER DOFER YAPI MALZEMELERI 31,24 -0,83 % 5.581.555,02 14:08
DOGUB DOGUSAN 20,86 -1,42 % 4.512.360,06 14:08
DOHOL DOGAN HOLDING 13,61 2,18 % 121.961.278,56 14:09
DOKTA DOKTAS DOKUMCULUK 22,56 0,27 % 4.336.127,16 14:09
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,64 -1,10 % 56.134.421,50 14:09
DYOBY DYO BOYA 21,86 -0,64 % 39.214.185,72 14:09
DZGYO DENIZ GMYO 10,68 -0,19 % 22.073.312,51 14:09
EBEBK EBEBEK MAGAZACILIK 49,92 0,28 % 7.721.326,91 14:09
ECILC ECZACIBASI ILAC 45,28 1,62 % 134.275.004,74 14:09
ECZYT ECZACIBASI YATIRIM 213,00 4,05 % 56.687.510,60 14:09
EDATA E-DATA TEKNOLOJI 13,53 0,74 % 3.461.149,38 14:07
EDIP EDIP GAYRIMENKUL 23,66 -0,92 % 46.884.100,84 14:09
EFORC EFOR CAY SANAYI 38,70 -0,72 % 46.726.604,24 14:09
EGEEN EGE ENDUSTRI 10.437,50 0,85 % 88.628.337,50 14:08
EGEPO NASMED EGEPOL 22,72 0,35 % 11.016.247,82 14:09
EGGUB EGE GUBRE 56,50 1,07 % 29.078.784,60 14:08
EGPRO EGE PROFIL 152,30 2,42 % 10.929.551,00 14:08
EGSER EGE SERAMIK 3,91 -1,51 % 24.832.020,42 14:09
EKGYO EMLAK KONUT GMYO 11,44 2,05 % 1.839.940.514,27 14:09
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,16 3,20 % 21.765.938,70 14:09
EKSUN EKSUN GIDA 5,47 0,00 % 8.178.531,52 14:08
ELITE ELITE NATUREL ORGANIK GIDA 36,14 0,95 % 38.661.007,96 14:09
EMKEL EMEK ELEKTRIK 14,09 0,00 % 9.216.649,44 14:09
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 273,50 0,27 % 73.500.671,75 14:09
ENJSA ENERJISA ENERJI 57,75 0,52 % 71.320.331,05 14:09
ENKAI ENKA INSAAT 49,20 0,49 % 386.820.456,96 14:09
ENSRI ENSARI DERI 18,93 0,96 % 6.094.411,80 14:03
ENTRA IC ENTERRA YEN. ENERJI 7,77 0,52 % 34.495.065,51 14:09
EPLAS EGEPLAST 5,35 0,56 % 9.661.420,99 14:08
ERBOS ERBOSAN 182,00 1,11 % 5.715.006,40 14:04
ERCB ERCIYAS CELIK BORU 92,90 3,11 % 31.411.608,35 14:09
EREGL EREGLI DEMIR CELIK 48,46 1,00 % 1.173.724.147,92 14:09
ERSU ERSU GIDA 17,16 1,60 % 22.322.784,19 14:08
ESCAR ESCAR FILO 393,25 3,76 % 13.113.090,75 14:07
ESCOM ESCORT TEKNOLOJI 51,50 1,58 % 12.831.996,00 14:08
ESEN ESENBOGA ELEKTRIK 19,70 0,72 % 10.956.669,35 14:08
ETILR ETILER GIDA 43,70 -0,77 % 115.105.353,46 14:08
ETYAT EURO TREND YAT. ORT. 10,81 1,12 % 1.178.631,54 14:08
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,87 3,54 % 10.547.182,96 14:06
EUPWR EUROPOWER ENERJI 35,90 0,06 % 162.727.880,74 14:09
EUREN EUROPEN ENDUSTRI 11,01 0,09 % 20.784.152,98 14:09
EUYO EURO YAT. ORT. 10,02 -1,86 % 2.960.737,86 13:54
EYGYO EYG GMYO 7,40 -0,40 % 8.060.794,56 14:06
FADE FADE GIDA 14,88 0,27 % 8.931.835,38 14:09
FENER FENERBAHCE FUTBOL 106,70 1,52 % 82.507.000,70 14:09
FLAP FLAP KONGRE TOPLANTI HIZ. 8,74 0,23 % 21.271.241,93 14:09
FMIZP F-M IZMIT PISTON 302,75 2,11 % 12.419.217,25 14:09
FONET FONET BILGI TEKNOLOJILERI 17,29 0,82 % 83.233.570,49 14:09
FORMT FORMET METAL VE CAM 6,41 1,26 % 82.594.725,16 14:08
FORTE FORTE BILGI ILETISIM 47,20 -0,72 % 9.831.339,74 14:08
FRIGO FRIGO PAK GIDA 8,16 0,74 % 9.648.022,24 14:08
FROTO FORD OTOSAN 999,00 0,91 % 619.966.281,00 14:09
FZLGY FUZUL GMYO 20,80 2,26 % 105.368.850,38 14:09
GARAN GARANTI BANKASI 112,30 3,03 % 1.288.615.707,10 14:09
GARFA GARANTI FAKTORING 19,31 -0,46 % 6.367.193,46 14:07
GEDIK GEDIK Y. MEN. DEG. 7,18 1,27 % 1.448.988,33 14:08
GEDZA GEDIZ AMBALAJ 18,89 1,02 % 2.989.573,15 14:08
GENIL GEN ILAC 101,20 0,40 % 18.640.111,70 14:08
GENTS GENTAS 7,96 1,53 % 9.414.702,80 14:08
GEREL GERSAN ELEKTRIK 9,42 0,43 % 15.168.193,85 14:09
GESAN GIRISIM ELEKTRIK SANAYI 49,22 -4,98 % 278.571.881,05 13:55
GIPTA GIPTA OFIS KIRTASIYE 26,70 1,75 % 24.695.365,06 14:09
GLBMD GLOBAL MEN. DEG. 12,61 -0,71 % 17.481.262,99 14:09
GLCVY GELECEK VARLIK YONETIMI 44,60 0,13 % 6.924.890,70 14:08
GLRYH GULER YAT. HOLDING 11,69 1,65 % 19.241.276,12 14:09
GLYHO GLOBAL YAT. HOLDING 15,21 3,12 % 29.528.214,74 14:09
GMTAS GIMAT MAGAZACILIK 9,67 0,73 % 7.544.669,44 14:08
GOKNR GOKNUR GIDA 26,92 -0,30 % 103.162.851,54 14:09
GOLTS GOLTAS CIMENTO 433,00 3,59 % 138.830.566,75 14:09
GOODY GOOD-YEAR 15,65 1,95 % 7.539.222,00 14:08
GOZDE GOZDE GIRISIM 25,48 -1,62 % 19.217.039,04 14:09
GRNYO GARANTI YAT. ORT. 9,63 -0,93 % 2.297.221,66 14:06
GRSEL GUR-SEL TURIZM TASIMACILIK 165,90 -0,18 % 199.642.272,50 14:09
GRTHO GRAINTURK HOLDING 119,60 2,22 % 15.459.807,90 14:09
GSDDE GSD DENIZCILIK 7,88 0,77 % 6.897.417,46 14:08
GSDHO GSD HOLDING 3,84 1,32 % 28.537.928,39 14:04
GSRAY GALATASARAY SPORTIF 6,87 1,18 % 52.971.140,04 14:09
GUBRF GUBRE FABRIK. 217,10 4,22 % 1.056.027.456,20 14:09
GUNDG GUNDOGDU GIDA 43,14 -1,37 % 31.371.826,28 14:09
GWIND GALATA WIND ENERJI 24,00 0,67 % 13.202.610,98 14:08
GZNMI GEZINOMI SEYAHAT 52,55 0,10 % 6.195.343,05 14:09
HALKB T. HALK BANKASI 15,81 1,93 % 400.161.694,65 14:09
HATEK HATAY TEKSTIL 11,22 0,00 % 5.258.951,05 14:09
HATSN HATSAN GEMI 44,40 1,09 % 15.796.181,96 14:09
HDFGS HEDEF GIRISIM 1,43 0,70 % 3.537.957,05 14:08
HEDEF HEDEF HOLDING 2,92 -1,35 % 3.382.911,69 14:07
HEKTS HEKTAS 3,39 0,59 % 180.011.323,46 14:09
HKTM HIDROPAR HAREKET KONTROL 15,20 0,66 % 6.259.878,56 14:07
HLGYO HALK GMYO 2,48 2,90 % 42.668.382,15 14:09
HOROZ HOROZ LOJISTIK 55,85 0,36 % 39.486.103,15 14:09
HRKET HAREKET PROJE TASIMACILIGI 67,25 0,75 % 78.245.535,05 14:09
HTTBT HITIT BILGISAYAR 79,70 -0,13 % 7.062.348,10 14:08
HUBVC HUB GIRISIM 8,39 0,00 % 3.637.891,86 14:09
HUNER HUN YENILENEBILIR ENERJI 3,12 1,96 % 7.988.410,90 14:08
HURGZ HURRIYET GZT. 3,97 -0,75 % 7.105.512,57 14:08
ICBCT ICBC TURKEY BANK 13,50 2,27 % 4.229.335,41 13:47
ICUGS ICU GIRISIM 25,38 -0,24 % 5.130.698,52 14:08
IDGYO IDEALIST GMYO 2,68 1,52 % 2.640.624,88 14:06
IEYHO ISIKLAR ENERJI YAPI HOL. 9,29 0,87 % 43.038.823,96 14:09
IHAAS IHLAS HABER AJANSI 19,95 0,00 % 34.318.111,08 14:08
IHEVA IHLAS EV ALETLERI 2,64 -1,49 % 108.799.454,78 14:09
IHGZT IHLAS GAZETECILIK 1,42 -5,33 % 214.853.344,95 14:09
IHLAS IHLAS HOLDING 2,53 7,66 % 841.115.881,31 14:09
IHLGM IHLAS GAYRIMENKUL 1,73 -2,26 % 388.338.480,17 14:09
IHYAY IHLAS YAYIN HOLDING 4,97 -2,74 % 88.297.238,57 14:08
IMASM IMAS MAKINA 3,03 2,71 % 57.659.644,44 14:09
INDES INDEKS BILGISAYAR 6,65 1,99 % 9.639.045,74 14:08
INFO INFO YATIRIM 8,65 3,35 % 7.799.948,21 14:07
INGRM INGRAM BILISIM 433,25 1,11 % 3.556.060,00 14:06
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 218,80 0,27 % 7.582.577,70 14:07
INVEO INVEO YATIRIM HOLDING 7,18 0,14 % 8.684.982,02 14:08
INVES INVESTCO HOLDING 309,50 0,49 % 1.383.011,25 14:09
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 243.053.321,96 14:08
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,80 2,65 % 2.366.327.220,06 14:09
ISDMR ISKENDERUN DEMIR CELIK 36,70 1,66 % 26.061.039,44 14:09
ISFIN IS FIN.KIR. 10,83 1,31 % 15.430.896,37 14:09
ISGSY IS GIRISIM 32,38 0,75 % 35.020.124,18 14:09
ISGYO IS GMYO 18,73 0,70 % 63.200.096,33 14:09
ISKPL ISIK PLASTIK 16,87 -0,71 % 18.610.330,04 14:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,84 0,67 % 104.801.954,74 14:09
ISSEN ISBIR SENTETIK DOKUMA 8,91 0,45 % 3.674.896,25 14:07
ISYAT IS YAT. ORT. 8,60 2,75 % 15.614.427,43 14:08
IZENR IZDEMIR ENERJI 20,12 -0,40 % 16.492.964,66 14:08
IZFAS IZMIR FIRCA 62,75 -0,55 % 41.092.687,70 14:09
IZINV IZ YATIRIM HOLDING 46,42 -0,43 % 6.404.419,82 14:07
IZMDC IZMIR DEMIR CELIK 5,13 1,58 % 9.737.469,74 14:09
JANTS JANTSA JANT SANAYI 25,74 1,10 % 30.315.046,74 14:09
KAPLM KAPLAMIN 196,10 -0,20 % 24.096.235,70 14:09
KAREL KAREL ELEKTRONIK 8,75 1,16 % 15.623.242,00 14:08
KARSN KARSAN OTOMOTIV 12,49 0,81 % 81.458.742,68 14:09
KARTN KARTONSAN 82,45 1,73 % 4.901.942,15 14:06
KARYE KARTAL YEN. ENERJI 27,22 0,59 % 17.734.111,74 14:08
KATMR KATMERCILER EKIPMAN 2,00 1,01 % 36.815.367,21 14:09
KAYSE KAYSERI SEKER FABRIKASI 18,59 0,70 % 14.247.126,29 14:08
KBORU KUZEY BORU 81,15 -0,31 % 77.033.421,95 14:09
KCAER KOCAER CELIK 38,30 3,18 % 79.959.071,82 14:09
KCHOL KOC HOLDING 185,40 0,98 % 1.055.808.795,00 14:09
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,48 2,55 % 16.915.883,23 14:09
KFEIN KAFEIN YAZILIM 85,95 1,84 % 22.495.763,25 14:09
KGYO KORAY GMYO 43,86 3,64 % 12.674.209,30 14:07
KIMMR KIM MARKET-ERSAN ALISVERIS 9,35 0,54 % 6.652.803,33 14:08
KLGYO KILER GMYO 4,37 1,39 % 20.314.233,86 14:09
KLKIM KALEKIM KIMYEVI MADDELER 32,08 -0,06 % 58.177.765,30 14:09
KLMSN KLIMASAN KLIMA 26,20 2,42 % 10.449.757,34 14:09
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 27,70 2,21 % 4.716.639,24 14:09
KLSER KALESERAMIK 32,50 1,25 % 16.551.344,28 14:08
KLSYN KOLEKSIYON MOBILYA 5,30 0,00 % 2.888.919,81 14:08
KMPUR KIMTEKS POLIURETAN 17,83 0,73 % 18.938.227,99 14:09
KNFRT KONFRUT GIDA 10,51 -1,22 % 5.354.568,21 14:09
KOCMT KOC METALURJI 14,47 0,49 % 31.921.149,17 14:09
KONKA KONYA KAGIT 37,82 0,11 % 6.424.291,46 14:08
KONTR KONTROLMATIK TEKNOLOJI 47,38 0,81 % 189.131.669,70 14:09
KONYA KONYA CIMENTO 6.442,50 0,86 % 31.314.147,50 14:08
KOPOL KOZA POLYESTER 32,42 6,86 % 157.499.662,92 14:09
KORDS KORDSA TEKNIK TEKSTIL 70,00 0,57 % 13.760.775,45 14:08
KOTON KOTON MAGAZACILIK 18,57 1,70 % 33.701.670,32 14:09
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.292.770.049,30 14:09
KOZAL KOZA ALTIN 21,36 8,98 % 3.744.615.302,74 14:09
KRDMA KARDEMIR (A) 25,38 5,05 % 216.313.618,76 14:09
KRDMB KARDEMIR (B) 22,10 6,97 % 95.730.925,48 14:09
KRDMD KARDEMIR (D) 25,54 1,92 % 632.476.557,12 14:09
KRGYO KORFEZ GMYO 37,02 -0,05 % 6.743.332,30 14:09
KRONT KRON TEKNOLOJI 22,32 2,01 % 4.681.424,06 14:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,11 2,01 % 4.445.780,02 14:09
KRSTL KRISTAL KOLA 5,62 0,72 % 11.926.069,17 14:09
KRTEK KARSU TEKSTIL 30,76 4,63 % 42.847.944,80 14:09
KRVGD KERVAN GIDA 2,17 2,36 % 4.936.147,67 14:08
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,20 0,73 % 100.330.387,25 14:09
KTSKR KUTAHYA SEKER FABRIKASI 63,00 0,32 % 6.414.322,70 14:08
KUTPO KUTAHYA PORSELEN 70,05 2,04 % 13.028.544,95 14:08
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 72,60 0,62 % 30.759.119,10 14:05
KZBGY KIZILBUK GYO 28,04 2,41 % 35.644.115,68 14:08
KZGYO KUZUGRUP GMYO 23,62 0,43 % 19.914.252,52 14:08
LIDER LDR TURIZM 118,40 -1,25 % 9.545.932,70 14:09
LIDFA LIDER FAKTORING 2,94 1,38 % 8.300.896,20 14:09
LILAK LILA KAGIT 25,84 0,86 % 55.590.921,08 14:09
LINK LINK BILGISAYAR 494,75 -0,65 % 17.242.653,25 14:07
LKMNH LOKMAN HEKIM SAGLIK 16,44 -0,18 % 5.131.452,56 14:08
LMKDC LIMAK DOGU ANADOLU 25,86 1,02 % 46.488.175,28 14:09
LOGO LOGO YAZILIM 111,70 3,04 % 31.229.624,30 14:09
LRSHO LORAS HOLDING 2,06 0,98 % 13.896.159,91 14:09
LUKSK LUKS KADIFE 88,40 0,80 % 7.351.943,65 14:05
LYDHO LYDIA HOLDING 84,85 4,75 % 18.992.647,30 14:08
LYDYE LYDIA YESIL ENERJI 8.490,00 -1,45 % 3.546.732,50 14:08
MAALT MARMARIS ALTINYUNUS 845,00 0,12 % 8.447.831,00 14:05
MACKO MACKOLIK INTERNET HIZMETLERI 92,35 -0,27 % 6.341.285,25 14:08
MAGEN MARGUN ENERJI 19,08 -0,47 % 17.039.624,90 14:09
MAKIM MAKIM MAKINE 25,14 0,08 % 6.021.152,92 14:08
MAKTK MAKINA TAKIM 6,19 -2,06 % 26.405.333,58 14:08
MANAS MANAS ENERJI YONETIMI 17,20 2,14 % 44.876.022,88 14:09
MARBL TUREKS TURUNC MADENCILIK 11,93 0,93 % 7.559.569,78 14:09
MARKA MARKA YATIRIM HOLDING 61,60 -2,30 % 16.724.588,25 14:08
MARTI MARTI OTEL 3,20 -2,44 % 57.974.141,52 14:09
MAVI MAVI GIYIM 74,40 1,57 % 120.311.152,25 14:08
MEDTR MEDITERA TIBBI MALZEME 50,60 0,50 % 6.646.812,46 14:07
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,12 0,67 % 27.840.034,08 14:09
MEKAG MEKA GLOBAL MAKINE 41,10 1,99 % 12.763.455,06 14:09
MEPET METRO PETROL VE TESISLERI 9,13 1,22 % 5.940.210,85 14:09
MERCN MERCAN KIMYA 13,34 -0,60 % 9.674.638,18 14:09
MERIT MERIT TURIZM 196,80 2,88 % 54.192.319,80 14:08
MERKO MERKO GIDA 16,03 -0,43 % 34.885.154,89 14:09
METRO METRO HOLDING 2,29 0,88 % 7.555.282,30 14:08
METUR METEMTUR YATIRIM 14,02 -0,07 % 9.549.498,41 14:06
MGROS MIGROS TICARET 459,75 -0,16 % 226.386.784,00 14:09
MHRGY MHR GMYO 4,78 0,63 % 6.013.538,67 14:09
MIATK MIA TEKNOLOJI 42,04 0,53 % 141.638.872,68 14:09
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 10,93 1,20 % 17.762.922,20 14:08
MNDTR MONDI TURKEY 5,76 0,52 % 5.583.659,46 14:08
MOBTL MOBILTEL ILETISIM 4,02 1,52 % 8.150.264,66 14:06
MOGAN MOGAN ENERJI 9,86 0,61 % 25.401.812,72 14:09
MPARK MLP SAGLIK 363,25 1,61 % 33.906.904,25 14:08
MRGYO MARTI GMYO 4,48 1,59 % 25.371.351,45 14:09
MRSHL MARSHALL 1.588,00 -0,06 % 16.811.947,00 14:08
MSGYO MISTRAL GMYO 14,35 1,85 % 2.987.746,78 14:09
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,22 1,34 % 15.041.005,88 14:07
MTRYO METRO YAT. ORT. 6,85 -0,87 % 943.716,72 14:07
MZHLD MAZHAR ZORLU HOLDING 6,59 1,38 % 2.702.490,62 14:07
NATEN NATUREL ENERJI 50,70 1,00 % 15.338.039,50 14:09
NETAS NETAS TELEKOM. 70,05 0,43 % 6.172.640,35 14:07
NIBAS NIGBAS NIGDE BETON 18,92 2,83 % 69.557.141,25 14:09
NTGAZ NATURELGAZ 5,23 1,75 % 20.529.183,30 14:09
NTHOL NET HOLDING 47,16 0,08 % 31.756.388,46 14:09
NUGYO NUROL GMYO 7,68 1,19 % 6.426.862,49 14:08
NUHCM NUH CIMENTO 302,25 3,42 % 73.155.477,75 14:08
OBAMS OBA MAKARNACILIK 39,12 0,72 % 112.050.673,16 14:09
OBASE OBASE BILGISAYAR 31,28 1,49 % 5.061.040,50 14:08
ODAS ODAS ELEKTRIK 6,09 0,33 % 173.561.888,65 14:09
ODINE ODINE TEKNOLOJI 111,60 -0,80 % 214.076.666,20 14:09
OFSYM OFIS YEM GIDA 36,10 2,04 % 18.038.038,08 14:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,70 2,87 % 34.316.966,20 14:09
ONRYT ONUR TEKNOLOJI 72,20 0,63 % 52.265.388,75 14:09
ORCAY ORCAY ORTAKOY CAY SANAYI 9,81 -3,54 % 70.578.371,95 14:09
ORGE ORGE ENERJI ELEKTRIK 77,45 0,58 % 14.907.603,40 14:09
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,04 -0,66 % 19.376.556,24 14:08
OSTIM OSTIM ENDUSTRIYEL YAT 7,28 -0,41 % 15.339.358,22 14:08
OTKAR OTOKAR 448,75 -1,37 % 72.549.384,50 14:09
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 65,85 -0,45 % 73.685.554,25 14:09
OYAYO OYAK YAT. ORT. 25,76 -0,54 % 5.622.393,52 14:09
OYLUM OYLUM SINAI YATIRIMLAR 8,14 1,12 % 5.076.744,55 14:09
OYYAT OYAK YATIRIM MENKUL 35,80 -0,56 % 2.117.935,98 14:07
OZATD OZATA DENIZCILIK 85,05 1,25 % 110.752.702,80 14:09
OZGYO OZDERICI GMYO 5,53 1,47 % 4.410.269,68 14:08
OZKGY OZAK GMYO 12,20 0,74 % 43.303.581,64 14:09
OZRDN OZERDEN AMBALAJ 9,04 7,62 % 84.787.256,61 14:08
OZSUB OZSU BALIK 29,66 4,14 % 23.681.945,00 14:09
OZYSR OZYASAR TEL 24,24 1,00 % 21.621.085,10 14:08
PAGYO PANORA GMYO 67,95 2,41 % 7.616.608,55 14:08
PAMEL PAMEL ELEKTRIK 90,40 0,50 % 1.964.400,60 14:06
PAPIL PAPILON SAVUNMA 59,00 -2,96 % 89.818.209,25 14:09
PARSN PARSAN 80,00 0,76 % 7.560.740,40 14:09
PASEU PASIFIK EURASIA LOJISTIK 25,08 -2,03 % 42.321.988,06 14:09
PATEK PASIFIK TEKNOLOJI 89,20 -1,22 % 175.849.585,55 14:09
PCILT PC ILETISIM MEDYA 17,24 1,11 % 34.026.875,88 14:08
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 84.004.836,41 14:09
PEKGY PEKER GMYO 4,10 0,74 % 41.337.995,30 14:09
PENGD PENGUEN GIDA 6,65 1,68 % 9.900.282,61 14:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,36 1,84 % 14.364.277,40 14:09
PETKM PETKIM 17,32 1,05 % 258.544.806,66 14:09
PETUN PINAR ET VE UN 10,44 0,00 % 8.945.879,04 14:07
PGSUS PEGASUS 220,50 0,36 % 909.534.852,80 14:09
PINSU PINAR SU 6,32 1,44 % 1.922.127,05 14:08
PKART PLASTIKKART 60,00 -1,32 % 11.304.507,10 14:07
PKENT PETROKENT TURIZM 236,60 0,08 % 15.651.280,60 14:09
PLTUR PLATFORM TURIZM 27,88 -1,69 % 90.135.392,00 14:09
PNLSN PANELSAN CATI CEPHE 39,60 1,43 % 6.617.759,32 14:09
PNSUT PINAR SUT 9,78 0,93 % 4.715.441,16 14:08
POLHO POLISAN HOLDING 10,16 1,40 % 5.807.836,67 14:08
POLTK POLITEKNIK METAL 6.320,00 -0,24 % 7.022.572,50 14:06
PRDGS PARDUS GIRISIM 5,22 0,38 % 3.644.736,14 14:05
PRKAB TURK PRYSMIAN KABLO 28,54 0,07 % 6.446.837,72 14:09
PRKME PARK ELEK.MADENCILIK 17,09 0,53 % 4.984.620,81 14:08
PRZMA PRIZMA PRESS MATBAACILIK 29,88 -1,45 % 17.660.103,98 14:08
PSDTC PERGAMON DIS TICARET 77,40 0,65 % 5.776.750,90 14:07
PSGYO PASIFIK GMYO 1,48 0,68 % 44.911.767,38 14:07
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,51 1,21 % 11.490.194,84 14:08
RALYH RAL YATIRIM HOLDING 265,50 -2,93 % 41.740.610,75 14:09
RAYSG RAY SIGORTA 383,00 -0,26 % 6.689.306,25 14:06
REEDR REEDER TEKNOLOJI 14,10 -1,26 % 316.210.920,03 14:09
RGYAS RONESANS GAYRIMENKUL YAT. 112,90 0,18 % 50.853.496,50 14:09
RNPOL RAINBOW POLIKARBONAT 25,42 2,01 % 4.066.896,06 14:08
RODRG RODRIGO TEKSTIL 21,12 1,44 % 15.209.899,84 14:08
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,22 4,65 % 301.776.142,27 14:09
RUBNS RUBENIS TEKSTIL 29,10 2,61 % 24.299.058,14 14:09
RYGYO REYSAS GMYO 13,54 3,68 % 68.900.684,22 14:09
RYSAS REYSAS LOJISTIK 18,63 -0,27 % 112.054.612,14 14:09
SAFKR SAFKAR EGE SOGUTMACILIK 60,85 -1,06 % 12.816.812,10 14:09
SAHOL SABANCI HOLDING 82,30 1,67 % 536.847.352,85 14:09
SAMAT SARAY MATBAACILIK 18,26 -3,23 % 40.253.384,37 14:09
SANEL SANEL MUHENDISLIK 22,88 -2,14 % 1.450.556,78 14:06
SANFM SANIFOAM ENDUSTRI 31,78 -1,43 % 21.671.679,42 14:08
SANKO SANKO PAZARLAMA 24,48 0,25 % 5.503.288,70 14:08
SARKY SARKUYSAN 19,44 1,09 % 7.461.674,48 14:09
SASA SASA POLYESTER 3,84 0,79 % 690.788.483,75 14:09
SAYAS SAY YENILENEBILIR ENERJI 43,20 0,98 % 18.077.647,84 14:08
SDTTR SDT UZAY VE SAVUNMA 230,30 0,13 % 59.665.823,20 14:09
SEGMN SEGMEN KARDESLER GIDA 18,09 5,48 % 39.006.740,86 14:09
SEGYO SEKER GMYO 4,13 0,49 % 16.139.481,90 14:09
SEKFK SEKER FIN. KIR. 7,78 1,17 % 4.315.786,29 14:07
SEKUR SEKURO PLASTIK 12,69 -1,09 % 2.787.568,70 14:06
SELEC SELCUK ECZA DEPOSU 76,40 -2,11 % 39.299.173,90 14:09
SELGD SELCUK GIDA 44,38 0,86 % 1.389.375,44 14:07
SELVA SELVA GIDA 10,16 0,49 % 6.991.186,09 14:08
SEYKM SEYITLER KIMYA 4,05 1,25 % 13.720.663,32 14:08
SILVR SILVERLINE ENDUSTRI 20,84 1,66 % 20.647.950,54 14:08
SISE SISE CAM 39,20 0,67 % 304.971.438,14 14:09
SKBNK SEKERBANK 4,09 1,49 % 108.011.061,09 14:09
SKTAS SOKTAS 4,62 1,76 % 15.528.513,34 14:09
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,75 0,84 % 6.008.402,70 14:05
SKYMD SEKER YATIRIM 10,57 -0,56 % 4.665.484,27 14:09
SMART SMARTIKS YAZILIM 28,96 1,12 % 10.384.716,20 14:08
SMRTG SMART GUNES ENERJISI TEK. 37,72 1,29 % 37.455.196,66 14:08
SNGYO SINPAS GMYO 9,07 2,37 % 66.068.227,87 14:09
SNICA SANICA ISI SANAYI 5,13 1,18 % 65.441.760,66 14:09
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,29 1,35 % 23.202.005,37 14:08
SOKM SOK MARKETLER TICARET 38,24 1,32 % 82.931.326,16 14:09
SONME SONMEZ FILAMENT 72,30 -0,28 % 2.066.351,00 13:59
SRVGY SERVET GMYO 272,75 0,37 % 20.876.694,25 14:09
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 29,10 2,97 % 47.504.075,28 14:07
SURGY SUR TATIL EVLERI GMYO 37,56 -5,10 % 798.837.705,22 14:09
SUWEN SUWEN TEKSTIL 28,30 -2,01 % 10.786.782,50 14:08
TABGD TAB GIDA 142,00 2,90 % 66.843.249,80 14:09
TARKM TARKIM BITKI KORUMA 451,50 2,85 % 69.464.384,25 14:09
TATEN TATLIPINAR ENERJI URETIM 35,22 5,45 % 33.679.776,84 14:09
TATGD TAT GIDA 21,60 -0,92 % 22.621.121,56 14:08
TAVHL TAV HAVALIMANLARI 263,50 2,33 % 252.374.916,25 14:09
TBORG T.TUBORG 127,10 1,92 % 13.344.112,40 14:07
TCELL TURKCELL 95,10 1,17 % 713.422.249,95 14:09
TCKRC KIRAC GALVANIZ 24,58 -1,21 % 73.984.000,10 14:09
TDGYO TREND GMYO 13,27 3,83 % 63.959.985,95 14:09
TEKTU TEK-ART TURIZM 4,33 1,41 % 24.844.263,77 14:07
TERA TERA YATIRIM MENKUL DEGERLER 27,98 4,87 % 35.262.275,64 14:09
TEZOL EUROPAP TEZOL KAGIT 17,22 1,12 % 13.497.270,90 14:08
TGSAS TGS DIS TICARET 55,95 0,18 % 4.062.949,70 14:08
THYAO TURK HAVA YOLLARI 273,75 1,01 % 2.333.673.915,25 14:09
TKFEN TEKFEN HOLDING 80,85 0,31 % 133.852.028,60 14:09
TKNSA TEKNOSA IC VE DIS TICARET 27,64 0,73 % 35.396.644,90 14:08
TLMAN TRABZON LIMAN 92,90 2,26 % 9.796.960,60 14:08
TMPOL TEMAPOL POLIMER PLASTIK 66,75 1,60 % 3.963.274,40 14:09
TMSN TUMOSAN MOTOR VE TRAKTOR 111,20 2,39 % 64.630.888,50 14:09
TNZTP TAPDI TINAZTEPE 63,80 0,39 % 19.212.343,30 14:08
TOASO TOFAS OTO. FAB. 195,50 2,36 % 395.857.140,90 14:09
TRCAS TURCAS PETROL 21,38 1,33 % 16.034.970,10 14:08
TRGYO TORUNLAR GMYO 54,95 0,83 % 46.093.265,00 14:09
TRILC TURK ILAC SERUM 19,05 3,31 % 85.436.649,08 14:09
TSGYO TSKB GMYO 9,28 -0,32 % 35.003.298,62 14:08
TSKB T.S.K.B. 12,13 1,85 % 92.291.023,65 14:09
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 % 92.367.624,50 14:09
TTKOM TURK TELEKOM 45,90 3,47 % 491.715.589,34 14:09
TTRAK TURK TRAKTOR 733,50 -0,27 % 78.838.043,00 14:09
TUCLK TUGCELIK 10,12 1,40 % 20.294.609,93 14:09
TUKAS TUKAS 6,43 0,78 % 19.026.176,01 14:09
TUPRS TUPRAS 141,60 0,57 % 931.585.981,50 14:09
TUREX TUREKS TURIZM TASIMACILIK 111,00 0,82 % 34.579.739,30 14:07
TURGG TURKER PROJE GAYRIMENKUL 485,25 -0,97 % 9.147.226,75 14:09
TURSG TURKIYE SIGORTA 12,38 1,39 % 37.702.402,92 14:09
UFUK UFUK YATIRIM 479,25 0,68 % 6.429.122,25 14:08
ULAS ULASLAR TURIZM YAT. 29,60 -2,95 % 2.711.706,08 14:09
ULKER ULKER BISKUVI 100,70 0,90 % 269.096.109,50 14:09
ULUFA ULUSAL FAKTORING 14,50 2,26 % 12.835.340,35 14:08
ULUSE ULUSOY ELEKTRIK 179,00 2,29 % 10.193.200,40 14:09
ULUUN ULUSOY UN SANAYI 6,32 0,64 % 23.423.175,33 14:08
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,57 -1,09 % 3.024.945,15 14:08
USAK USAK SERAMIK 10,97 1,11 % 49.835.578,00 14:09
VAKBN VAKIFLAR BANKASI 24,34 1,93 % 320.710.909,66 14:09
VAKFN VAKIF FIN. KIR. 1,66 1,84 % 24.025.812,45 14:09
VAKKO VAKKO TEKSTIL 78,45 0,84 % 20.164.516,90 14:08
VANGD VANET GIDA 17,42 -0,46 % 2.020.839,12 14:08
VBTYZ VBT YAZILIM 25,36 0,24 % 9.278.773,42 14:08
VERTU VERUSATURK GIRISIM 37,88 0,37 % 3.047.651,52 14:07
VERUS VERUSA HOLDING 261,00 0,58 % 3.534.504,25 14:08
VESBE VESTEL BEYAZ ESYA 16,67 1,03 % 21.701.450,82 14:08
VESTL VESTEL 57,10 1,51 % 79.902.515,85 14:09
VKFYO VAKIF YAT. ORT. 19,77 0,87 % 5.999.266,96 14:08
VKGYO VAKIF GMYO 2,04 2,51 % 89.670.838,69 14:09
VKING VIKING KAGIT 28,28 0,07 % 4.564.206,62 14:08
VRGYO VERA KONSEPT GMYO 2,63 0,38 % 17.424.802,87 14:09
YAPRK YAPRAK SUT VE BESI CIFT. 462,00 -6,38 % 325.811.971,75 14:09
YATAS YATAS 25,38 0,71 % 7.530.276,14 14:09
YAYLA YAYLA EN. UR. TUR. VE INS 13,51 0,07 % 21.560.684,12 14:09
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 200,70 0,15 % 164.277.453,60 14:09
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 46.658.596,60 14:09
YGGYO YENI GIMAT GMYO 60,75 1,08 % 9.899.894,90 14:08
YGYO YESIL GMYO 9,29 2,65 % 99.865.552,99 14:09
YIGIT YIGIT AKU 31,94 0,69 % 76.889.574,52 14:09
YKBNK YAPI VE KREDI BANK. 26,86 2,28 % 3.259.963.101,92 14:09
YKSLN YUKSELEN CELIK 7,19 3,30 % 8.181.372,93 14:08
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,02 1,52 % 12.190.319,83 14:09
YYAPI YESIL YAPI 4,98 0,00 % 45.780.042,38 14:09
YYLGD YAYLA GIDA 9,50 0,96 % 13.873.680,28 14:09
ZEDUR ZEDUR ENERJI 7,89 1,02 % 4.563.219,55 14:08
ZOREN ZORLU ENERJI 4,17 1,96 % 66.789.697,95 14:09
ZRGYO ZIRAAT GMYO 12,04 0,08 % 12.915.442,99 14:09

FİNANSİF

DİĞER