Hisseler – Yeni Hareket Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 33,08 2,73 % 171.453.311,74 16:17
ACSEL ACIPAYAM SELULOZ 157,60 -2,41 % 23.416.651,70 16:17
ADEL ADEL KALEMCILIK 751,50 -0,99 % 311.020.879,00 16:17
ADESE ADESE GAYRIMENKUL 2,27 -3,40 % 135.499.052,59 16:17
ADGYO ADRA GMYO 28,10 -0,57 % 29.712.272,78 16:17
AEFES ANADOLU EFES 190,90 -0,62 % 272.957.289,40 16:17
AFYON AFYON CIMENTO 15,00 -2,79 % 138.233.004,25 16:17
AGESA AGESA HAYAT EMEKLILIK 86,95 -3,23 % 26.899.617,20 16:17
AGHOL ANADOLU GRUBU HOLDING 326,75 -1,51 % 136.022.451,50 16:15
AGROT AGROTECH TEKNOLOJI 31,06 -2,88 % 232.882.596,92 16:17
AGYO ATAKULE GMYO 9,27 -4,83 % 45.761.166,47 16:17
AHGAZ AHLATCI DOGALGAZ 13,31 -2,06 % 67.613.337,43 16:17
AKBNK AKBANK 59,85 -0,66 % 2.460.882.456,50 16:17
AKCNS AKCANSA 152,00 -2,31 % 106.132.440,60 16:17
AKENR AK ENERJI 18,60 -4,12 % 164.664.805,78 16:17
AKFGY AKFEN GMYO 2,28 -0,44 % 132.104.573,75 16:17
AKFYE AKFEN YEN. ENERJI 26,06 -3,77 % 266.632.647,56 16:17
AKGRT AKSIGORTA 7,15 -3,12 % 241.935.809,75 16:17
AKMGY AKMERKEZ GMYO 338,25 -0,15 % 25.343.136,50 16:17
AKSA AKSA 116,00 -4,84 % 301.209.954,00 16:06
AKSEN AKSA ENERJI 37,94 -3,95 % 220.627.951,20 16:17
AKSGY AKIS GMYO 17,27 -1,82 % 106.611.411,79 16:17
AKSUE AKSU ENERJI 14,83 -1,20 % 25.092.052,98 16:15
AKYHO AKDENIZ YATIRIM HOLDING 8,20 0,37 % 102.699.519,62 16:17
ALARK ALARKO HOLDING 116,00 -0,94 % 547.489.026,00 16:17
ALBRK ALBARAKA TURK 4,89 -3,93 % 202.995.442,32 16:17
ALCAR ALARKO CARRIER 1.467,00 -3,36 % 81.466.765,00 16:17
ALCTL ALCATEL LUCENT TELETAS 114,20 -2,14 % 41.665.537,60 16:17
ALFAS ALFA SOLAR ENERJI 92,10 -2,07 % 238.861.995,55 16:17
ALGYO ALARKO GMYO 43,58 -3,03 % 53.857.063,46 16:17
ALKA ALKIM KAGIT 28,06 -2,57 % 31.171.111,66 16:17
ALKIM ALKIM KIMYA 37,94 -1,45 % 27.885.881,16 16:17
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,49 -2,60 % 20.419.607,50 16:17
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,50 -0,57 % 319.408.782,08 16:17
ALVES ALVES KABLO 57,85 1,58 % 866.594.372,80 16:17
ANELE ANEL ELEKTRIK 20,16 -5,97 % 86.876.152,12 16:17
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,03 -2,84 % 24.358.291,07 16:17
ANHYT ANADOLU HAYAT EMEK. 62,05 1,14 % 59.051.247,90 16:17
ANSGR ANADOLU SIGORTA 90,95 2,36 % 183.975.649,80 16:17
ARASE DOGU ARAS ENERJI 75,10 0,13 % 585.489.386,20 16:17
ARCLK ARCELIK 181,10 1,06 % 716.551.369,90 16:17
ARDYZ ARD BILISIM TEKNOLOJILERI 48,20 2,73 % 659.559.406,83 16:17
ARENA ARENA BILGISAYAR 54,90 -10,00 % 47.189.107,15 16:17
ARSAN ARSAN TEKSTIL 19,70 5,80 % 102.279.294,16 16:17
ARTMS ARTEMIS HALI 54,35 -4,23 % 105.329.449,05 16:17
ARZUM ARZUM EV ALETLERI 46,96 -3,18 % 34.044.789,38 16:17
ASELS ASELSAN 61,15 -2,00 % 1.850.992.272,00 16:17
ASGYO ASCE GMYO 14,21 -2,00 % 131.023.168,26 16:17
ASTOR ASTOR ENERJI 108,80 0,09 % 1.958.403.670,50 16:17
ASUZU ANADOLU ISUZU 114,80 0,35 % 318.601.271,50 16:17
ATAGY ATA GMYO 14,15 -2,08 % 2.584.036,01 16:16
ATAKP ATAKEY PATATES 44,92 -1,45 % 48.148.396,78 16:17
ATATP ATP YAZILIM 147,70 -6,81 % 237.623.021,30 16:17
ATEKS AKIN TEKSTIL 161,80 0,31 % 16.063.424,90 16:17
ATLAS ATLAS YAT. ORT. 6,13 -1,92 % 10.878.701,54 16:16
ATSYH ATLANTIS YATIRIM HOLDING 60,00 0,00 % 6.932.786,85 13:55
AVGYO AVRASYA GMYO 8,94 -1,11 % 3.242.121,28 16:17
AVHOL AVRUPA YATIRIM HOLDING 42,02 -1,50 % 37.675.869,42 16:17
AVOD A.V.O.D GIDA VE TARIM 3,61 -2,43 % 28.984.679,58 16:17
AVPGY AVRUPAKENT GMYO 41,22 -0,91 % 93.761.230,54 16:17
AVTUR AVRASYA PETROL VE TUR. 13,58 -2,30 % 10.577.194,04 16:16
AYCES ALTINYUNUS CESME 710,50 -2,54 % 56.265.924,00 16:17
AYDEM AYDEM ENERJI 28,08 -3,77 % 60.341.111,60 16:17
AYEN AYEN ENERJI 35,08 9,97 % 93.338.390,76 16:17
AYES AYES CELIK HASIR VE CIT 59,80 6,41 % 28.405.177,00 13:55
AYGAZ AYGAZ 194,50 -2,11 % 129.616.496,20 16:17
AZTEK AZTEK TEKNOLOJI 110,10 4,06 % 102.363.223,70 16:17
BAGFS BAGFAS 24,80 -2,90 % 58.304.277,70 16:17
BAKAB BAK AMBALAJ 55,65 0,36 % 19.169.164,55 16:17
BALAT BALATACILAR BALATACILIK 33,00 -1,73 % 10.630.809,04 13:55
BANVT BANVIT 201,70 -2,98 % 112.176.401,90 16:17
BARMA BAREM AMBALAJ 21,94 2,62 % 102.237.224,56 16:17
BASCM BASTAS BASKENT CIMENTO 17,80 -0,56 % 2.762.578,26 13:55
BASGZ BASKENT DOGALGAZ GMYO 21,22 -3,89 % 30.337.909,76 16:17
BAYRK BAYRAK TABAN SANAYI 70,25 -1,06 % 57.359.557,15 16:16
BEGYO BATI EGE GMYO 5,47 0,74 % 62.927.323,06 16:17
BERA BERA HOLDING 19,37 1,95 % 425.548.481,41 16:17
BEYAZ BEYAZ FILO 25,38 0,16 % 47.220.219,90 16:17
BFREN BOSCH FREN SISTEMLERI 990,50 -1,93 % 133.715.971,00 16:17
BIENY BIEN YAPI URUNLERI 42,46 -0,84 % 54.155.095,20 16:17
BIGCH BUYUK SEFLER BIGCHEFS 32,56 -0,61 % 18.171.821,90 16:17
BIMAS BIM MAGAZALAR 415,75 -0,42 % 754.163.341,50 16:17
BINHO 1000 YATIRIMLAR HOL. 536,50 1,90 % 796.580.796,50 16:17
BIOEN BIOTREND CEVRE VE ENERJI 18,93 -2,27 % 74.506.950,16 16:17
BIZIM BIZIM MAGAZALARI 39,50 -3,33 % 16.887.012,30 16:17
BJKAS BESIKTAS FUTBOL YAT. 31,26 -9,97 % 26.498.445,54 16:17
BLCYT BILICI YATIRIM 20,16 1,87 % 65.985.238,78 16:17
BMSCH BMS CELIK HASIR 25,44 -0,70 % 17.842.705,48 16:17
BMSTL BMS BIRLESIK METAL 31,62 -1,43 % 25.217.825,88 16:17
BNTAS BANTAS AMBALAJ 11,90 -2,78 % 79.944.635,14 16:17
BOBET BOGAZICI BETON SANAYI 38,40 0,95 % 174.501.571,18 16:17
BORLS BORLEASE OTOMOTIV 33,46 0,54 % 65.005.514,18 16:17
BORSK BOR SEKER 34,02 -2,13 % 156.963.862,60 16:17
BOSSA BOSSA 13,50 -4,80 % 60.555.225,77 16:17
BRISA BRISA 123,90 -4,32 % 77.095.268,20 16:17
BRKO BIRKO MENSUCAT 7,25 6,62 % 24.489.691,50 13:55
BRKSN BERKOSAN YALITIM 43,10 -0,65 % 28.260.041,68 16:17
BRKVY BIRIKIM VARLIK YONETIM 89,40 -9,97 % 602.095.411,60 16:16
BRLSM BIRLESIM MUHENDISLIK 22,12 0,27 % 80.186.644,92 16:17
BRMEN BIRLIK MENSUCAT 7,21 6,19 % 2.082.957,34 13:55
BRSAN BORUSAN BORU SANAYI 601,50 -2,43 % 295.034.694,00 16:17
BRYAT BORUSAN YAT. PAZ. 3.070,00 -3,46 % 173.089.385,00 16:17
BSOKE BATISOKE CIMENTO 22,90 -2,14 % 27.755.389,34 16:16
BTCIM BATI CIMENTO 136,10 -0,58 % 128.450.714,90 16:16
BUCIM BURSA CIMENTO 8,88 -1,66 % 128.375.606,18 16:17
BURCE BURCELIK 273,50 -2,06 % 111.068.385,50 16:17
BURVA BURCELIK VANA 148,10 -8,52 % 102.348.704,00 16:17
BVSAN BULBULOGLU VINC 125,90 -3,45 % 173.309.369,70 16:17
BYDNR BAYDONER RESTORANLARI 29,20 -0,48 % 41.632.313,90 16:17
CANTE CAN2 TERMIK 17,98 -2,28 % 214.220.629,83 16:17
CASA CASA EMTIA PETROL 105,90 2,72 % 5.995.528,50 13:55
CATES CATES ELEKTRIK 55,20 -4,33 % 109.754.846,45 16:17
CCOLA COCA COLA ICECEK 707,50 -1,80 % 235.736.512,50 16:17
CELHA CELIK HALAT 32,22 -2,07 % 15.044.117,86 16:17
CEMAS CEMAS DOKUM 3,27 0,00 % 110.881.338,98 16:17
CEMTS CEMTAS 10,50 -1,78 % 77.943.862,09 16:17
CEOEM CEO EVENT MEDYA 18,01 0,06 % 13.511.734,12 16:17
CIMSA CIMSA 32,96 -1,61 % 304.587.159,00 16:17
CLEBI CELEBI 1.822,00 -1,51 % 404.666.254,00 16:17
CMBTN CIMBETON 3.707,50 -3,20 % 173.978.042,50 16:16
CMENT CIMENTAS 496,25 1,12 % 4.381.272,50 13:55
CONSE CONSUS ENERJI 7,34 2,09 % 157.683.421,08 16:17
COSMO COSMOS YAT. HOLDING 150,30 -2,78 % 23.547.140,70 16:15
CRDFA CREDITWEST FAKTORING 8,32 0,85 % 103.963.302,14 16:17
CRFSA CARREFOURSA 136,50 -4,08 % 84.620.938,60 16:17
CUSAN CUHADAROGLU METAL 26,80 -0,07 % 47.062.489,00 16:17
CVKMD CVK MADEN 475,50 5,08 % 547.157.202,00 16:17
CWENE CW ENERJI 273,75 -7,36 % 543.333.882,50 16:17
DAGHL DAGI YATIRIM HOLDING 19,25 -1,99 % 6.518.371,09 16:17
DAGI DAGI GIYIM 8,80 -8,81 % 51.021.461,19 16:17
DAPGM DAP GAYRIMENKUL 32,00 -0,87 % 94.964.194,90 16:17
DARDL DARDANEL 7,11 -7,42 % 127.927.372,74 16:17
DENGE DENGE HOLDING 3,24 8,72 % 137.513.045,41 16:17
DERHL DERLUKS YATIRIM HOLDING 8,69 -1,25 % 26.641.334,16 16:17
DERIM DERIMOD 57,55 6,08 % 65.386.169,20 16:17
DESA DESA DERI 30,22 3,42 % 49.522.033,68 16:17
DESPC DESPEC BILGISAYAR 51,10 -1,54 % 45.095.267,60 16:17
DEVA DEVA HOLDING 75,80 -2,19 % 59.533.823,30 16:17
DGATE DATAGATE BILGISAYAR 43,80 -2,58 % 15.737.612,30 16:16
DGGYO DOGUS GMYO 35,00 -0,96 % 12.917.293,96 16:16
DGNMO DOGANLAR MOBILYA 15,02 -0,33 % 77.302.442,36 16:17
DIRIT DIRITEKS DIRILIS TEKSTIL 17,75 -8,32 % 2.040.544,53 13:55
DITAS DITAS DOGAN 20,52 -0,58 % 4.149.499,94 16:16
DMRGD DMR UNLU MAMULLER 16,45 1,98 % 94.485.824,99 16:17
DMSAS DEMISAS DOKUM 6,79 -2,72 % 39.809.569,73 16:17
DNISI DINAMIK ISI MAKINA YALITIM 21,30 4,72 % 38.452.941,66 16:17
DOAS DOGUS OTOMOTIV 298,75 -1,08 % 882.095.761,50 16:17
DOBUR DOGAN BURDA 193,30 1,79 % 112.925.725,20 16:17
DOCO DO-CO 5.002,50 -1,23 % 39.514.490,00 16:17
DOFER DOFER YAPI MALZEMELERI 43,24 -3,95 % 120.385.883,06 16:17
DOGUB DOGUSAN 20,88 -0,85 % 41.892.029,72 16:17
DOHOL DOGAN HOLDING 13,82 -2,61 % 579.875.167,50 16:17
DOKTA DOKTAS DOKUMCULUK 36,80 -1,29 % 24.110.852,12 16:17
DURDO DURAN DOGAN BASIM 17,18 -1,38 % 8.966.446,90 16:17
DYOBY DYO BOYA 61,25 4,97 % 336.641.428,30 16:17
DZGYO DENIZ GMYO 5,00 -1,38 % 13.474.076,16 16:17
EBEBK EBEBEK MAGAZACILIK 48,32 -1,51 % 31.620.306,92 16:17
ECILC ECZACIBASI ILAC 56,75 -1,99 % 215.914.955,30 16:17
ECZYT ECZACIBASI YATIRIM 241,90 -1,59 % 98.899.189,70 16:17
EDATA E-DATA TEKNOLOJI 20,96 -2,24 % 34.682.483,28 16:17
EDIP EDIP GAYRIMENKUL 26,56 9,93 % 99.414.150,06 16:15
EGEEN EGE ENDUSTRI 15.075,00 -10,00 % 1.141.720.062,50 16:17
EGEPO NASMED EGEPOL 21,32 -3,53 % 24.122.534,04 16:17
EGGUB EGE GUBRE 46,38 -1,82 % 27.227.873,76 16:16
EGPRO EGE PROFIL 203,70 -3,37 % 46.610.787,50 16:17
EGSER EGE SERAMIK 4,23 -0,70 % 45.631.745,41 16:17
EKGYO EMLAK KONUT GMYO 10,23 -2,11 % 976.641.937,80 16:17
EKIZ EKIZ KIMYA 86,90 -9,99 % 6.559.298,90 13:55
EKOS EKOS TEKNOLOJI 48,02 -3,19 % 180.760.992,93 16:17
EKSUN EKSUN GIDA 60,55 -1,22 % 19.538.520,15 16:17
ELITE ELITE NATUREL ORGANIK GIDA 48,32 -2,93 % 42.735.980,09 16:17
EMKEL EMEK ELEKTRIK 15,05 -2,71 % 38.492.557,23 16:17
EMNIS EMINIS AMBALAJ 360,00 -4,19 % 3.129.963,00 13:55
ENERY ENERYA ENERJI 169,10 -2,65 % 75.198.773,60 16:17
ENJSA ENERJISA ENERJI 64,95 -1,07 % 212.754.212,00 16:17
ENKAI ENKA INSAAT 38,12 -1,75 % 448.444.762,02 16:17
ENSRI ENSARI DERI 25,80 -1,45 % 29.668.206,42 16:17
ENTRA IC ENTERRA YEN. ENERJI 11,99 0,25 % 535.175.700,13 16:17
EPLAS EGEPLAST 7,24 4,93 % 104.299.870,64 16:17
ERBOS ERBOSAN 225,90 -1,57 % 45.990.208,70 16:17
ERCB ERCIYAS CELIK BORU 151,50 2,71 % 219.727.416,10 16:17
EREGL EREGLI DEMIR CELIK 44,16 0,45 % 4.256.195.053,22 16:17
ERSU ERSU GIDA 37,68 -9,99 % 10.538.078,64 16:17
ESCAR ESCAR FILO 281,00 0,72 % 55.873.140,00 16:17
ESCOM ESCORT TEKNOLOJI 92,90 -3,78 % 57.420.161,00 16:16
ESEN ESENBOGA ELEKTRIK 21,50 -2,71 % 63.296.351,52 16:17
ETILR ETILER GIDA 24,32 -9,59 % 54.328.334,36 16:03
ETYAT EURO TREND YAT. ORT. 16,69 0,18 % 7.053.666,59 16:16
EUHOL EURO YATIRIM HOLDING 3,22 -0,62 % 16.313.471,17 16:17
EUKYO EURO KAPITAL YAT. ORT. 30,40 -7,88 % 19.179.463,20 16:17
EUPWR EUROPOWER ENERJI 148,60 -2,43 % 167.049.054,10 16:17
EUREN EUROPEN ENDUSTRI 15,49 -2,15 % 93.084.236,08 16:17
EUYO EURO YAT. ORT. 18,61 -1,53 % 10.706.184,67 16:16
EYGYO EYG GMYO 10,01 -3,29 % 19.524.159,74 16:17
FADE FADE GIDA 17,88 -3,72 % 21.617.953,61 16:17
FENER FENERBAHCE FUTBOL 82,85 -2,47 % 134.172.933,15 16:17
FLAP FLAP KONGRE TOPLANTI HIZ. 8,99 -2,28 % 32.667.646,50 16:17
FMIZP F-M IZMIT PISTON 351,00 -6,40 % 88.626.375,25 16:17
FONET FONET BILGI TEKNOLOJILERI 28,46 8,54 % 38.838.374,32 13:55
FORMT FORMET METAL VE CAM 2,71 -1,09 % 26.121.615,88 16:17
FORTE FORTE BILGI ILETISIM 69,60 -3,13 % 56.957.403,80 16:17
FRIGO FRIGO PAK GIDA 8,88 1,95 % 52.192.212,84 16:17
FROTO FORD OTOSAN 1.133,00 -1,22 % 780.460.894,00 16:17
FZLGY FUZUL GMYO 11,94 -1,40 % 30.904.858,12 16:17
GARAN GARANTI BANKASI 83,25 -1,25 % 861.560.554,00 16:17
GARFA GARANTI FAKTORING 177,80 0,74 % 38.299.094,00 16:17
GEDIK GEDIK Y. MEN. DEG. 15,99 -0,68 % 12.823.988,21 16:17
GEDZA GEDIZ AMBALAJ 30,70 0,59 % 30.117.709,50 16:17
GENIL GEN ILAC 57,90 -3,82 % 61.220.809,50 16:17
GENTS GENTAS 8,55 -1,61 % 9.331.747,74 16:17
GEREL GERSAN ELEKTRIK 38,50 -2,68 % 101.531.230,14 16:17
GESAN GIRISIM ELEKTRIK SANAYI 73,40 -2,97 % 243.420.160,35 16:17
GIPTA GIPTA OFIS KIRTASIYE 42,18 -2,59 % 45.622.634,62 16:17
GLBMD GLOBAL MEN. DEG. 40,78 -1,78 % 16.765.276,94 16:16
GLCVY GELECEK VARLIK YONETIMI 46,50 -0,64 % 27.950.479,30 16:17
GLRYH GULER YAT. HOLDING 11,40 -9,52 % 117.239.740,70 16:17
GLYHO GLOBAL YAT. HOLDING 13,76 1,70 % 162.512.579,25 16:17
GMTAS GIMAT MAGAZACILIK 8,01 0,25 % 8.004.698,87 16:17
GOKNR GOKNUR GIDA 24,06 -2,20 % 105.412.549,46 16:17
GOLTS GOLTAS CIMENTO 526,00 2,04 % 393.927.580,50 16:17
GOODY GOOD-YEAR 21,22 -4,84 % 30.543.943,98 16:17
GOZDE GOZDE GIRISIM 24,22 -6,77 % 47.125.254,66 16:17
GRNYO GARANTI YAT. ORT. 10,90 -0,91 % 30.717.511,86 16:17
GRSEL GUR-SEL TURIZM TASIMACILIK 109,70 3,49 % 133.335.383,60 16:17
GRTRK GRAINTURK TARIM 78,20 -3,16 % 37.277.390,45 16:17
GSDDE GSD DENIZCILIK 9,42 -2,18 % 64.884.132,23 16:17
GSDHO GSD HOLDING 4,25 -2,07 % 82.422.808,78 16:17
GSRAY GALATASARAY SPORTIF 8,80 -2,98 % 514.801.406,77 16:17
GUBRF GUBRE FABRIK. 156,00 -1,02 % 507.103.304,90 16:17
GWIND GALATA WIND ENERJI 29,02 -1,56 % 68.198.240,28 16:17
GZNMI GEZINOMI SEYAHAT 39,76 -6,80 % 19.763.416,56 16:17
HALKB T. HALK BANKASI 16,76 0,90 % 948.835.601,48 16:17
HATEK HATAY TEKSTIL 15,29 1,59 % 67.046.096,36 16:17
HATSN HATSAN GEMI 68,90 -2,82 % 444.229.370,55 16:17
HDFGS HEDEF GIRISIM 2,02 -3,81 % 75.416.389,28 16:17
HEDEF HEDEF HOLDING 25,08 1,13 % 10.524.240,20 16:17
HEKTS HEKTAS 16,06 2,16 % 1.163.613.613,64 16:17
HKTM HIDROPAR HAREKET KONTROL 20,86 -1,32 % 15.067.459,02 16:17
HLGYO HALK GMYO 3,19 -5,90 % 131.630.678,35 16:17
HTTBT HITIT BILGISAYAR 80,20 0,63 % 12.709.632,05 16:17
HUBVC HUB GIRISIM 12,42 2,73 % 28.707.245,75 16:17
HUNER HUN YENILENEBILIR ENERJI 7,31 -0,27 % 133.572.650,36 16:17
HURGZ HURRIYET GZT. 4,44 1,37 % 28.022.628,23 16:16
ICBCT ICBC TURKEY BANK 16,11 -1,29 % 32.104.489,40 16:16
ICUGS ICU GIRISIM 15,20 0,00 % 16.700.312,05 16:16
IDGYO IDEALIST GMYO 6,65 -1,63 % 3.787.290,42 16:16
IEYHO ISIKLAR ENERJI YAPI HOL. 5,05 -1,37 % 29.864.857,82 16:17
IHAAS IHLAS HABER AJANSI 13,88 -2,18 % 7.450.939,54 16:17
IHEVA IHLAS EV ALETLERI 2,78 -5,76 % 185.774.363,49 16:17
IHGZT IHLAS GAZETECILIK 1,22 -3,17 % 66.344.496,51 16:17
IHLAS IHLAS HOLDING 1,22 2,52 % 194.252.529,74 16:17
IHLGM IHLAS GAYRIMENKUL 1,72 2,38 % 96.189.520,23 16:17
IHYAY IHLAS YAYIN HOLDING 2,99 -2,92 % 7.634.658,47 16:17
IMASM IMAS MAKINA 21,14 -2,31 % 257.224.204,24 16:16
INDES INDEKS BILGISAYAR 9,98 -2,82 % 121.717.795,32 16:17
INFO INFO YATIRIM 11,92 -1,00 % 24.957.578,09 16:17
INGRM INGRAM BILISIM 592,00 -2,79 % 33.515.134,50 16:15
INTEM INTEMA 294,50 -4,31 % 36.331.349,00 16:05
INVEO INVEO YATIRIM HOLDING 49,60 -3,03 % 66.741.216,11 16:17
INVES INVESTCO HOLDING 328,25 1,78 % 43.674.167,25 16:17
IPEKE IPEK DOGAL ENERJI 40,42 -1,99 % 83.595.670,38 16:17
ISATR IS BANKASI (A) 2.295.242,50 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 151,00 -8,48 % 5.299.467,00 13:55
ISBTR IS BANKASI (B) 531.480,00 -5,09 % 531.480,00 12:55
ISCTR IS BANKASI (C) 13,43 -1,10 % 3.215.853.415,93 16:17
ISDMR ISKENDERUN DEMIR CELIK 36,92 -0,75 % 124.307.224,08 16:17
ISFIN IS FIN.KIR. 12,73 0,32 % 151.243.224,19 16:17
ISGSY IS GIRISIM 30,12 -5,64 % 71.950.792,78 16:17
ISGYO IS GMYO 15,22 -2,50 % 74.702.507,46 16:17
ISKPL ISIK PLASTIK 8,50 -5,56 % 38.923.838,65 16:17
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,66 -1,50 % 129.735.475,30 16:17
ISSEN ISBIR SENTETIK DOKUMA 11,26 -1,31 % 20.694.975,17 16:15
ISYAT IS YAT. ORT. 10,73 -1,83 % 15.770.773,24 16:17
IZENR IZDEMIR ENERJI 27,04 -2,38 % 68.328.140,44 16:17
IZFAS IZMIR FIRCA 26,30 3,71 % 180.507.742,44 16:16
IZINV IZ YATIRIM HOLDING 61,25 1,16 % 17.179.342,65 16:17
IZMDC IZMIR DEMIR CELIK 7,54 -0,26 % 114.528.741,22 16:17
JANTS JANTSA JANT SANAYI 294,25 -1,09 % 158.741.797,25 16:17
KAPLM KAPLAMIN 169,50 -3,69 % 29.253.682,50 16:16
KAREL KAREL ELEKTRONIK 16,12 0,62 % 188.180.337,33 16:17
KARSN KARSAN OTOMOTIV 14,40 -0,69 % 556.138.709,51 16:17
KARTN KARTONSAN 127,90 -2,44 % 57.682.129,10 16:17
KARYE KARTAL YEN. ENERJI 38,46 -3,46 % 32.588.106,26 16:16
KATMR KATMERCILER EKIPMAN 2,29 -3,38 % 100.450.076,58 16:17
KAYSE KAYSERI SEKER FABRIKASI 33,68 -0,30 % 184.894.600,40 16:17
KBORU KUZEY BORU 102,90 -4,01 % 154.252.206,50 16:17
KCAER KOCAER CELIK 62,30 2,47 % 1.145.734.205,90 16:17
KCHOL KOC HOLDING 229,90 -1,92 % 2.670.144.545,20 16:17
KENT KENT GIDA 1.351,00 -3,22 % 5.283.596,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,18 0,93 % 827.337,54 13:55
KERVT KEREVITAS GIDA 14,58 -1,42 % 50.382.779,93 16:17
KFEIN KAFEIN YAZILIM 131,20 2,82 % 203.328.427,40 16:17
KGYO KORAY GMYO 33,74 -1,35 % 7.627.370,44 16:17
KIMMR KIM MARKET-ERSAN ALISVERIS 11,28 -3,18 % 43.012.903,73 16:17
KLGYO KILER GMYO 5,79 -1,19 % 53.701.998,71 16:17
KLKIM KALEKIM KIMYEVI MADDELER 25,14 -3,16 % 38.939.598,60 16:17
KLMSN KLIMASAN KLIMA 40,02 -3,75 % 92.247.387,98 16:17
KLNMA T. KALKINMA BANK. 20,28 6,57 % 16.349.431,80 13:55
KLRHO KILER HOLDING 44,54 0,77 % 9.047.035,68 16:14
KLSER KALESERAMIK 59,15 -2,95 % 122.650.605,80 16:17
KLSYN KOLEKSIYON MOBILYA 6,66 0,30 % 16.009.551,34 16:16
KMPUR KIMTEKS POLIURETAN 59,75 -4,40 % 117.886.813,70 16:17
KNFRT KONFRUT GIDA 12,16 -1,62 % 30.287.314,64 16:17
KONKA KONYA KAGIT 57,35 -2,22 % 72.975.221,20 16:17
KONTR KONTROLMATIK TEKNOLOJI 237,50 -1,90 % 1.481.187.183,60 16:17
KONYA KONYA CIMENTO 11.160,00 -7,12 % 449.928.020,00 16:17
KOPOL KOZA POLYESTER 44,78 -1,63 % 88.525.770,42 16:17
KORDS KORDSA TEKNIK TEKSTIL 97,35 -2,60 % 62.861.926,00 16:17
KOZAA KOZA MADENCILIK 50,00 -2,34 % 198.929.369,80 16:17
KOZAL KOZA ALTIN 22,74 -1,90 % 785.916.860,82 16:17
KRDMA KARDEMIR (A) 22,24 -1,68 % 46.614.325,80 16:17
KRDMB KARDEMIR (B) 20,66 -2,27 % 23.653.604,98 16:16
KRDMD KARDEMIR (D) 26,70 -3,26 % 1.387.414.989,34 16:17
KRGYO KORFEZ GMYO 25,06 -0,79 % 19.748.751,50 16:17
KRONT KRON TEKNOLOJI 24,28 -1,62 % 15.631.133,80 16:17
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,51 -5,18 % 37.511.182,98 16:17
KRSTL KRISTAL KOLA 8,63 -2,04 % 29.139.088,00 16:17
KRTEK KARSU TEKSTIL 40,22 -0,25 % 38.292.748,10 16:15
KRVGD KERVAN GIDA 27,58 -2,41 % 54.861.143,54 16:17
KSTUR KUSTUR KUSADASI TURIZM 7.817,50 9,99 % 10.584.895,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 190,40 -1,09 % 298.175.669,10 16:17
KTSKR KUTAHYA SEKER FABRIKASI 82,10 6,83 % 191.100.602,25 16:17
KUTPO KUTAHYA PORSELEN 105,70 -4,43 % 86.629.944,20 16:17
KUVVA KUVVA GIDA 46,80 -0,43 % 3.380.652,80 13:55
KUYAS KUYAS YATIRIM 50,10 0,20 % 43.477.048,16 16:17
KZBGY KIZILBUK GYO 24,44 0,66 % 87.022.865,16 16:17
KZGYO KUZUGRUP GMYO 22,94 -1,12 % 32.184.427,04 16:17
LIDER LDR TURIZM 69,35 -2,32 % 31.645.693,20 16:16
LIDFA LIDER FAKTORING 9,07 -3,20 % 43.315.263,22 16:17
LINK LINK BILGISAYAR 420,75 -2,60 % 48.083.522,25 16:17
LKMNH LOKMAN HEKIM SAGLIK 83,80 -3,18 % 34.071.483,65 16:17
LMKDC LIMAK DOGU ANADOLU 25,66 -2,80 % 167.941.743,28 16:17
LOGO LOGO YAZILIM 86,90 -3,50 % 69.600.148,80 16:17
LRSHO LORAS HOLDING 3,16 0,64 % 41.544.195,43 16:17
LUKSK LUKS KADIFE 136,00 -6,21 % 77.558.502,90 16:17
MAALT MARMARIS ALTINYUNUS 1.295,00 -9,88 % 124.505.432,00 16:17
MACKO MACKOLIK INTERNET HIZMETLERI 79,40 -6,20 % 61.976.045,75 16:17
MAGEN MARGUN ENERJI 26,24 3,88 % 178.776.528,90 16:17
MAKIM MAKIM MAKINE 29,90 8,73 % 92.597.257,44 16:17
MAKTK MAKINA TAKIM 6,82 -3,81 % 43.119.001,52 16:17
MANAS MANAS ENERJI YONETIMI 9,88 1,96 % 37.809.412,63 16:17
MARBL TUREKS TURUNC MADENCILIK 18,49 -4,69 % 56.175.929,77 16:17
MARKA MARKA YATIRIM HOLDING 109,80 9,96 % 44.479.343,90 16:15
MARTI MARTI OTEL 4,06 -3,79 % 34.876.009,29 16:16
MAVI MAVI GIYIM 95,00 0,00 % 221.686.459,60 16:17
MEDTR MEDITERA TIBBI MALZEME 30,84 -3,99 % 22.846.112,26 16:17
MEGAP MEGA POLIETILEN 8,97 9,93 % 429.757.248,89 16:17
MEGMT MEGA METAL 44,38 -3,52 % 187.769.251,90 16:17
MEKAG MEKA BETON 65,35 -5,29 % 187.369.823,85 16:17
MEPET METRO PETROL VE TESISLERI 12,55 -2,79 % 12.300.849,58 16:17
MERCN MERCAN KIMYA 12,92 -6,38 % 47.087.589,52 16:17
MERIT MERIT TURIZM 128,60 -1,83 % 41.909.504,70 16:17
MERKO MERKO GIDA 14,59 -1,75 % 18.799.339,89 16:17
METRO METRO HOLDING 2,91 -9,91 % 81.948.479,51 16:17
METUR METEMTUR YATIRIM 16,09 -2,96 % 175.534.858,11 16:17
MGROS MIGROS TICARET 454,25 -2,42 % 819.672.574,75 16:17
MHRGY MHR GMYO 4,87 -2,60 % 40.721.147,02 16:17
MIATK MIA TEKNOLOJI 58,35 -3,23 % 565.675.926,65 16:17
MIPAZ MILPA 89,75 1,76 % 41.600.680,90 16:17
MMCAS MMC SAN. VE TIC. YAT. 22,00 -3,17 % 3.798.536,80 13:55
MNDRS MENDERES TEKSTIL 12,67 0,00 % 67.097.265,18 16:17
MNDTR MONDI TURKEY 6,83 -4,61 % 23.777.061,79 16:17
MOBTL MOBILTEL ILETISIM 7,06 -4,21 % 92.669.755,54 16:17
MOGAN MOGAN ENERJI 15,91 -3,11 % 386.392.616,47 16:17
MPARK MLP SAGLIK 244,20 -3,10 % 116.274.548,60 16:17
MRGYO MARTI GMYO 6,56 -1,50 % 96.015.780,48 16:17
MRSHL MARSHALL 2.373,00 -8,55 % 249.572.000,00 16:17
MSGYO MISTRAL GMYO 14,24 -3,91 % 7.192.599,55 16:17
MTRKS MATRIKS BILGI DAGITIM 80,00 6,31 % 142.004.073,05 16:17
MTRYO METRO YAT. ORT. 8,89 -5,12 % 3.526.867,57 16:08
MZHLD MAZHAR ZORLU HOLDING 8,76 -0,45 % 7.957.463,93 16:16
NATEN NATUREL ENERJI 54,80 -2,49 % 104.178.538,90 16:17
NETAS NETAS TELEKOM. 95,95 -2,09 % 59.436.875,55 16:17
NIBAS NIGBAS NIGDE BETON 21,84 -0,09 % 27.420.602,28 16:17
NTGAZ NATURELGAZ 18,82 -4,52 % 83.786.385,85 16:17
NTHOL NET HOLDING 31,12 -1,52 % 27.919.546,72 16:15
NUGYO NUROL GMYO 7,41 -0,80 % 18.536.449,62 16:16
NUHCM NUH CIMENTO 294,25 -1,92 % 53.611.439,00 16:16
OBAMS OBA MAKARNACILIK 40,68 -0,25 % 368.675.661,02 16:17
OBASE OBASE BILGISAYAR 50,10 0,80 % 29.715.107,63 16:17
ODAS ODAS ELEKTRIK 9,26 -3,84 % 552.485.172,24 16:17
ODINE ODINE TEKNOLOJI 82,35 4,90 % 176.036.623,45 16:17
OFSYM OFIS YEM GIDA 47,10 -4,66 % 50.059.634,54 16:17
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 178,40 -1,55 % 70.682.702,20 16:17
ORCAY ORCAY ORTAKOY CAY SANAYI 11,43 -1,89 % 16.576.200,93 16:16
ORGE ORGE ENERJI ELEKTRIK 78,60 7,60 % 412.079.515,55 16:17
ORMA ORMA ORMAN MAHSULLERI 314,50 9,97 % 12.693.849,00 13:55
OSMEN OSMANLI MENKUL 356,00 4,17 % 640.174.007,75 16:17
OSTIM OSTIM ENDUSTRIYEL YAT 6,36 -2,60 % 33.086.594,13 16:17
OTKAR OTOKAR 558,00 2,20 % 285.073.680,50 16:17
OTTO OTTO HOLDING 349,75 0,00 % 7.466.113,25 13:55
OYAKC OYAK CIMENTO 61,25 -1,61 % 306.276.244,65 16:17
OYAYO OYAK YAT. ORT. 41,50 -1,19 % 15.728.062,06 16:17
OYLUM OYLUM SINAI YATIRIMLAR 11,51 4,16 % 89.667.656,75 16:17
OYYAT OYAK YATIRIM MENKUL 45,40 -3,98 % 15.174.659,30 16:17
OZGYO OZDERICI GMYO 5,67 -2,07 % 7.932.661,00 16:17
OZKGY OZAK GMYO 8,56 -2,17 % 74.815.136,90 16:17
OZRDN OZERDEN AMBALAJ 58,60 -3,93 % 19.149.743,00 16:16
OZSUB OZSU BALIK 29,80 -2,55 % 15.375.660,88 16:17
PAGYO PANORA GMYO 39,34 -2,86 % 17.310.404,90 16:16
PAMEL PAMEL ELEKTRIK 143,70 3,01 % 60.912.448,10 16:17
PAPIL PAPILON SAVUNMA 139,70 -4,77 % 129.239.300,10 16:17
PARSN PARSAN 130,80 -1,95 % 178.632.209,70 16:17
PASEU PASIFIK EURASIA LOJISTIK 67,80 2,81 % 167.406.279,90 16:17
PATEK PASIFIK TEKNOLOJI 94,15 -1,52 % 259.901.205,85 16:17
PCILT PC ILETISIM MEDYA 14,24 2,08 % 21.601.778,76 16:17
PEGYO PERA GMYO 20,44 -1,83 % 99.537.201,92 16:17
PEKGY PEKER GMYO 8,14 -2,05 % 191.835.793,28 16:17
PENGD PENGUEN GIDA 7,48 -5,56 % 54.738.456,07 16:17
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,86 -4,03 % 83.281.105,81 16:17
PETKM PETKIM 19,80 -2,85 % 1.897.644.858,64 16:17
PETUN PINAR ET VE UN 90,90 -5,80 % 40.190.420,20 16:17
PGSUS PEGASUS 1.036,00 0,78 % 2.355.379.198,00 16:17
PINSU PINAR SU 24,20 -0,49 % 27.800.734,16 16:17
PKART PLASTIKKART 100,00 -0,70 % 42.811.672,50 16:17
PKENT PETROKENT TURIZM 338,00 -3,64 % 64.907.045,50 16:17
PLTUR PLATFORM TURIZM 15,72 -4,73 % 46.105.058,94 16:17
PNLSN PANELSAN CATI CEPHE 82,95 1,41 % 19.838.171,95 16:17
PNSUT PINAR SUT 90,50 -9,23 % 150.412.728,75 16:17
POLHO POLISAN HOLDING 13,49 0,15 % 98.727.070,66 16:17
POLTK POLITEKNIK METAL 18.100,00 -1,68 % 16.085.402,50 16:17
PRDGS PARDUS GIRISIM 6,73 -1,03 % 9.201.223,31 16:17
PRKAB TURK PRYSMIAN KABLO 40,60 -1,46 % 259.880.829,62 16:17
PRKME PARK ELEK.MADENCILIK 24,68 -3,29 % 35.941.245,48 16:17
PRZMA PRIZMA PRESS MATBAACILIK 47,24 -1,62 % 20.118.727,34 16:16
PSDTC PERGAMON DIS TICARET 136,00 -9,93 % 90.687.699,80 16:17
PSGYO PASIFIK GMYO 6,03 -0,17 % 57.595.620,72 16:17
QNBFB QNB FINANSBANK 401,00 8,67 % 16.846.057,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 140,00 -1,27 % 3.173.373,80 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,51 -4,25 % 218.643.443,38 16:17
RALYH RAL YATIRIM HOLDING 198,20 3,01 % 54.974.573,90 16:17
RAYSG RAY SIGORTA 478,25 8,94 % 108.239.476,50 16:17
REEDR REEDER TEKNOLOJI 42,96 1,08 % 940.626.500,86 16:17
RGYAS RONESANS GAYRIMENKUL YAT. 118,80 0,85 % 385.685.614,50 16:17
RNPOL RAINBOW POLIKARBONAT 35,58 -1,55 % 23.569.061,56 16:17
RODRG RODRIGO TEKSTIL 135,90 9,95 % 52.306.975,30 16:16
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,55 -4,34 % 47.012.316,47 16:17
RUBNS RUBENIS TEKSTIL 37,08 -3,44 % 30.630.643,34 16:17
RYGYO REYSAS GMYO 31,60 0,06 % 50.339.483,22 16:17
RYSAS REYSAS LOJISTIK 42,40 2,17 % 32.716.140,78 16:16
SAFKR SAFKAR EGE SOGUTMACILIK 43,52 -3,29 % 28.376.918,92 16:17
SAHOL SABANCI HOLDING 92,75 -1,07 % 1.795.132.632,55 16:17
SAMAT SARAY MATBAACILIK 49,40 -4,91 % 62.008.375,55 16:17
SANEL SANEL MUHENDISLIK 30,38 -0,98 % 14.776.424,96 16:15
SANFM SANIFOAM ENDUSTRI 58,90 -1,75 % 9.146.220,70 16:17
SANKO SANKO PAZARLAMA 24,78 -0,72 % 8.426.455,22 16:17
SARKY SARKUYSAN 33,42 -5,86 % 70.172.408,42 16:17
SASA SASA POLYESTER 45,58 -1,34 % 2.377.985.824,04 16:17
SAYAS SAY YENILENEBILIR ENERJI 76,40 -3,05 % 133.938.958,35 16:17
SDTTR SDT UZAY VE SAVUNMA 350,75 -0,64 % 300.848.770,50 16:17
SEGYO SEKER GMYO 4,71 6,08 % 46.883.517,17 16:17
SEKFK SEKER FIN. KIR. 20,52 -0,87 % 26.037.063,45 16:17
SEKUR SEKURO PLASTIK 13,43 -3,66 % 35.086.996,98 16:17
SELEC SELCUK ECZA DEPOSU 52,40 -0,76 % 136.360.861,10 16:15
SELGD SELCUK GIDA 55,90 -0,71 % 16.352.892,40 16:16
SELVA SELVA GIDA 14,26 -1,38 % 20.589.930,12 16:17
SEYKM SEYITLER KIMYA 10,12 1,00 % 217.376.921,03 16:17
SILVR SILVERLINE ENDUSTRI 20,70 -2,63 % 39.812.655,90 16:17
SISE SISE CAM 50,80 -0,78 % 1.105.511.846,25 16:17
SKBNK SEKERBANK 4,76 -1,86 % 157.644.188,59 16:17
SKTAS SOKTAS 6,16 2,33 % 41.469.736,84 16:17
SKYLP SKYALP FINANSAL TEKNOLOJILER 157,50 -4,55 % 30.829.896,20 16:16
SKYMD SEKER YATIRIM 10,83 -2,17 % 47.720.513,11 16:17
SMART SMARTIKS YAZILIM 46,08 -2,41 % 85.063.516,76 16:10
SMRTG SMART GUNES ENERJISI TEK. 58,70 -2,49 % 238.032.882,15 16:17
SNGYO SINPAS GMYO 4,62 -2,53 % 75.548.947,09 16:17
SNICA SANICA ISI SANAYI 34,38 -2,83 % 129.071.328,10 16:17
SNKRN SENKRON SIBER GUVENLIK YAZILIM 48,52 -7,40 % 8.604.856,37 13:55
SNPAM SONMEZ PAMUKLU 111,00 -6,49 % 11.205.290,60 13:55
SODSN SODAS SODYUM SANAYII 199,80 -5,31 % 4.162.592,60 13:55
SOKE SOKE DEGIRMENCILIK 16,77 -3,06 % 31.787.047,29 16:17
SOKM SOK MARKETLER TICARET 60,05 -2,20 % 361.096.105,05 16:17
SONME SONMEZ FILAMENT 109,80 2,71 % 14.947.542,60 16:17
SRVGY SERVET GMYO 298,50 -2,77 % 19.212.680,50 16:15
SUMAS SUMAS SUNI TAHTA 543,00 -3,89 % 4.081.417,00 13:55
SUNTK SUN TEKSTIL 15,98 -2,92 % 10.787.575,64 16:17
SURGY SUR TATIL EVLERI GMYO 47,44 -0,13 % 83.485.905,38 16:17
SUWEN SUWEN TEKSTIL 20,78 4,69 % 56.346.740,27 16:17
TABGD TAB GIDA 157,00 0,64 % 229.770.806,50 16:17
TARKM TARKIM BITKI KORUMA 560,50 -2,44 % 179.221.112,00 16:17
TATEN TATLIPINAR ENERJI URETIM 32,90 -3,91 % 99.528.170,08 16:17
TATGD TAT GIDA 26,18 -3,39 % 44.967.233,90 16:17
TAVHL TAV HAVALIMANLARI 216,30 -0,32 % 576.086.755,50 16:17
TBORG T.TUBORG 90,30 -7,86 % 14.670.559,20 13:55
TCELL TURKCELL 83,75 1,82 % 2.160.608.640,10 16:17
TDGYO TREND GMYO 10,72 -7,67 % 63.340.340,94 16:16
TEKTU TEK-ART TURIZM 4,19 4,75 % 98.990.621,52 16:17
TERA TERA YATIRIM MENKUL DEGERLER 46,20 1,23 % 19.641.705,20 16:17
TETMT TETAMAT GIDA 12.450,00 6,87 % 33.717.825,00 16:13
TEZOL EUROPAP TEZOL KAGIT 22,76 -3,31 % 174.660.554,08 16:17
TGSAS TGS DIS TICARET 88,70 -4,98 % 19.437.990,35 16:17
THYAO TURK HAVA YOLLARI 326,75 0,23 % 8.676.697.054,50 16:17
TKFEN TEKFEN HOLDING 50,55 -2,79 % 200.789.759,60 16:17
TKNSA TEKNOSA IC VE DIS TICARET 39,30 -2,09 % 69.505.220,36 16:17
TLMAN TRABZON LIMAN 132,70 -9,91 % 158.288.391,80 16:17
TMPOL TEMAPOL POLIMER PLASTIK 97,20 -2,07 % 20.389.487,80 16:17
TMSN TUMOSAN MOTOR VE TRAKTOR 171,70 1,30 % 402.519.556,80 16:17
TNZTP TAPDI TINAZTEPE 59,85 -2,37 % 21.002.463,05 16:17
TOASO TOFAS OTO. FAB. 271,75 0,00 % 1.148.245.857,75 16:17
TRCAS TURCAS PETROL 25,52 -1,85 % 97.447.187,52 16:17
TRGYO TORUNLAR GMYO 44,42 -2,80 % 80.509.762,38 16:17
TRILC TURK ILAC SERUM 25,04 0,16 % 118.500.307,74 16:17
TSGYO TSKB GMYO 11,39 0,89 % 11.842.889,33 16:17
TSKB T.S.K.B. 9,89 0,10 % 146.292.500,08 16:17
TSPOR TRABZONSPOR SPORTIF 1,95 -2,01 % 122.754.858,22 16:17
TTKOM TURK TELEKOM 40,58 0,25 % 750.730.510,16 16:17
TTRAK TURK TRAKTOR 971,50 0,00 % 393.483.671,50 16:17
TUCLK TUGCELIK 13,74 -0,65 % 172.509.812,72 16:17
TUKAS TUKAS 7,84 -3,57 % 220.161.156,44 16:17
TUPRS TUPRAS 196,00 -2,24 % 3.540.716.136,00 16:17
TUREX TUREKS TURIZM TASIMACILIK 53,05 -0,75 % 36.805.511,50 16:17
TURGG TURKER PROJE GAYRIMENKUL 617,00 -3,59 % 29.106.686,00 16:17
TURSG TURKIYE SIGORTA 65,50 0,15 % 138.520.658,55 16:17
UFUK UFUK YATIRIM 570,00 0,88 % 15.366.017,00 16:15
ULAS ULASLAR TURIZM YAT. 28,36 -2,94 % 17.329.646,90 16:17
ULKER ULKER BISKUVI 114,00 -3,80 % 666.402.317,70 16:17
ULUFA ULUSAL FAKTORING 13,45 -0,66 % 68.087.815,55 16:17
ULUSE ULUSOY ELEKTRIK 192,80 -4,93 % 39.565.464,80 16:16
ULUUN ULUSOY UN SANAYI 28,88 -1,97 % 33.157.468,80 16:17
UMPAS UMPAS HOLDING 13,86 -9,82 % 3.438.856,62 13:55
UNLU UNLU YATIRIM HOLDING 15,81 -3,01 % 14.050.009,83 16:17
USAK USAK SERAMIK 9,30 -3,43 % 10.580.792,55 16:16
UZERB UZERTAS BOYA 900,00 -10,00 % 16.742.700,00 13:55
VAKBN VAKIFLAR BANKASI 19,77 -1,10 % 642.682.243,67 16:17
VAKFN VAKIF FIN. KIR. 3,07 -2,54 % 66.364.211,08 16:17
VAKKO VAKKO TEKSTIL 101,90 1,80 % 414.319.383,30 16:17
VANGD VANET GIDA 21,74 -0,73 % 42.662.907,06 16:17
VBTYZ VBT YAZILIM 35,68 4,33 % 246.470.594,22 16:17
VERTU VERUSATURK GIRISIM 56,85 -0,35 % 307.582.875,00 16:17
VERUS VERUSA HOLDING 266,50 0,09 % 21.680.725,00 16:17
VESBE VESTEL BEYAZ ESYA 22,36 -2,78 % 214.219.082,18 16:17
VESTL VESTEL 94,20 -4,37 % 2.412.601.704,30 16:17
VKFYO VAKIF YAT. ORT. 25,78 -0,31 % 137.772.668,28 16:17
VKGYO VAKIF GMYO 2,14 -1,83 % 82.678.446,92 16:17
VKING VIKING KAGIT 52,90 -8,16 % 61.225.610,90 16:17
VRGYO VERA KONSEPT GMYO 31,36 -1,38 % 112.620.546,96 16:17
YAPRK YAPRAK SUT VE BESI CIFT. 472,25 4,54 % 170.436.718,25 16:17
YATAS YATAS 36,62 1,72 % 112.585.769,04 16:17
YAYLA YAYLA EN. UR. TUR. VE INS 20,02 -1,57 % 24.994.328,72 16:17
YBTAS YIBITAS INSAAT MALZEME 192.997,50 -1,03 % 2.317.770,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 210,10 -4,20 % 466.529.581,30 16:17
YESIL YESIL YATIRIM HOLDING 5,08 9,96 % 148.322.709,09 16:17
YGGYO YENI GIMAT GMYO 45,00 -1,53 % 5.786.799,66 16:16
YGYO YESIL GMYO 12,71 7,62 % 130.718.209,09 16:17
YKBNK YAPI VE KREDI BANK. 30,80 -0,06 % 2.694.237.452,06 16:17
YKSLN YUKSELEN CELIK 22,42 -8,71 % 44.153.929,94 16:17
YONGA YONGA MOBILYA 114,00 2,06 % 2.763.076,00 13:55
YUNSA YUNSA 97,55 -2,11 % 631.530.196,30 16:17
YYAPI YESIL YAPI 5,78 9,89 % 267.824.497,89 16:17
YYLGD YAYLA GIDA 13,23 -6,50 % 180.591.855,14 16:17
ZEDUR ZEDUR ENERJI 99,70 9,98 % 158.982.574,45 16:16
ZOREN ZORLU ENERJI 6,35 -1,09 % 1.312.411.967,04 16:17
ZRGYO ZIRAAT GMYO 7,40 -5,97 % 23.086.404,14 16:14

FİNANSİF

DİĞER