Hisseler – Yeni Hareket Gazetesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,80 3,12 % 17.757.295,08 11:51
ACSEL ACIPAYAM SELULOZ 103,10 0,49 % 3.501.584,20 11:50
ADEL ADEL KALEMCILIK 36,14 -0,66 % 27.880.012,52 11:51
ADESE ADESE GAYRIMENKUL 1,94 0,52 % 27.710.942,49 11:51
ADGYO ADRA GMYO 30,22 0,40 % 6.181.018,52 11:50
AEFES ANADOLU EFES 195,00 -0,86 % 183.391.517,40 11:51
AFYON AFYON CIMENTO 14,78 2,28 % 63.523.585,78 11:51
AGESA AGESA HAYAT EMEKLILIK 124,30 1,64 % 36.784.912,20 11:51
AGHOL ANADOLU GRUBU HOLDING 321,25 0,78 % 43.573.763,25 11:51
AGROT AGROTECH TEKNOLOJI 11,67 0,60 % 50.359.119,06 11:51
AGYO ATAKULE GMYO 8,10 -0,12 % 7.301.455,17 11:51
AHGAZ AHLATCI DOGALGAZ 19,38 -0,26 % 21.161.354,07 11:51
AHSGY AHES GMYO 20,38 5,21 % 51.160.533,93 11:51
AKBNK AKBANK 53,00 1,53 % 1.106.924.630,80 11:51
AKCNS AKCANSA 156,30 0,45 % 24.012.929,60 11:51
AKENR AK ENERJI 11,22 1,08 % 39.264.062,69 11:51
AKFGY AKFEN GMYO 2,11 0,00 % 13.223.729,81 11:51
AKFYE AKFEN YEN. ENERJI 18,44 0,71 % 22.565.604,44 11:51
AKGRT AKSIGORTA 5,61 1,45 % 16.623.074,86 11:51
AKMGY AKMERKEZ GMYO 207,50 0,73 % 951.311,20 11:50
AKSA AKSA 8,76 1,62 % 22.526.193,25 11:51
AKSEN AKSA ENERJI 32,66 -0,79 % 49.617.913,98 11:51
AKSGY AKIS GMYO 6,87 -1,72 % 10.385.150,54 11:51
AKSUE AKSU ENERJI 11,20 0,90 % 483.882,23 11:50
AKYHO AKDENIZ YATIRIM HOLDING 2,89 -0,34 % 11.968.779,28 11:51
ALARK ALARKO HOLDING 91,70 0,99 % 57.785.586,15 11:51
ALBRK ALBARAKA TURK 5,72 1,06 % 16.015.928,53 11:51
ALCAR ALARKO CARRIER 980,50 1,98 % 6.910.952,00 11:51
ALCTL ALCATEL LUCENT TELETAS 118,40 1,28 % 6.728.364,60 11:51
ALFAS ALFA SOLAR ENERJI 52,10 -0,38 % 35.602.205,55 11:51
ALGYO ALARKO GMYO 19,19 1,86 % 17.469.247,78 11:51
ALKA ALKIM KAGIT 25,42 1,19 % 3.502.853,58 11:50
ALKIM ALKIM KIMYA 31,54 1,28 % 6.970.355,26 11:51
ALKLC ALTINKILIC GIDA VE SUT 28,04 3,01 % 102.244.819,12 11:51
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,29 1,96 % 4.477.192,65 11:51
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,61 0,60 % 419.506.495,43 11:51
ALTNY ALTINAY SAVUNMA 87,25 0,35 % 112.778.059,45 11:51
ALVES ALVES KABLO 30,70 0,39 % 24.725.745,08 11:51
ANELE ANEL ELEKTRIK 13,42 1,28 % 1.489.486,39 11:51
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,07 1,24 % 20.584.637,63 11:51
ANHYT ANADOLU HAYAT EMEK. 90,10 3,09 % 44.157.509,00 11:51
ANSGR ANADOLU SIGORTA 82,75 0,30 % 26.254.415,65 11:50
ARASE DOGU ARAS ENERJI 49,42 0,24 % 10.251.526,64 11:51
ARCLK ARCELIK 135,10 1,96 % 36.110.409,50 11:51
ARDYZ ARD BILISIM TEKNOLOJILERI 34,72 -0,40 % 24.054.787,94 11:51
ARENA ARENA BILGISAYAR 25,50 1,92 % 5.020.709,32 11:51
ARSAN ARSAN TEKSTIL 21,72 -0,91 % 15.285.743,14 11:49
ARTMS ARTEMIS HALI 31,98 -0,19 % 14.366.641,68 11:51
ARZUM ARZUM EV ALETLERI 40,58 -1,02 % 11.032.263,20 11:50
ASELS ASELSAN 66,40 0,61 % 565.156.807,10 11:51
ASGYO ASCE GMYO 11,30 1,07 % 10.790.285,67 11:51
ASTOR ASTOR ENERJI 95,80 0,16 % 435.699.372,85 11:51
ASUZU ANADOLU ISUZU 64,40 1,02 % 13.151.617,00 11:51
ATAGY ATA GMYO 11,88 1,54 % 3.142.789,35 11:51
ATAKP ATAKEY PATATES 48,30 0,04 % 4.034.525,62 11:51
ATATP ATP YAZILIM 96,50 0,00 % 19.483.979,85 11:51
ATEKS AKIN TEKSTIL 171,10 1,06 % 3.527.919,80 11:50
ATLAS ATLAS YAT. ORT. 5,88 -1,01 % 1.289.911,64 11:50
ATSYH ATLANTIS YATIRIM HOLDING 44,88 3,65 % 428.873,28 09:55
AVGYO AVRASYA GMYO 10,57 -2,58 % 9.818.799,84 11:51
AVHOL AVRUPA YATIRIM HOLDING 37,74 2,33 % 43.906.934,84 11:51
AVOD A.V.O.D GIDA VE TARIM 2,75 0,00 % 3.221.344,47 11:50
AVPGY AVRUPAKENT GMYO 55,10 -1,61 % 70.587.538,10 11:51
AVTUR AVRASYA PETROL VE TUR. 11,19 -0,09 % 3.047.248,60 11:50
AYCES ALTINYUNUS CESME 491,75 -1,21 % 7.760.368,75 11:51
AYDEM AYDEM ENERJI 23,94 0,84 % 6.995.133,32 11:51
AYEN AYEN ENERJI 30,12 0,74 % 7.326.118,06 11:51
AYES AYES CELIK HASIR VE CIT 9,17 -1,29 % 148.728,23 09:55
AYGAZ AYGAZ 169,80 4,17 % 27.450.486,20 11:51
AZTEK AZTEK TEKNOLOJI 46,76 0,99 % 11.590.821,82 11:51
BAGFS BAGFAS 21,22 4,12 % 16.594.601,40 11:50
BAHKM BAHADIR KIMYA 40,86 0,89 % 31.121.756,44 11:51
BAKAB BAK AMBALAJ 40,40 -0,98 % 9.860.482,82 11:51
BALAT BALATACILAR BALATACILIK 49,98 3,14 % 322.770,84 09:55
BANVT BANVIT 340,25 1,34 % 65.421.914,75 11:51
BARMA BAREM AMBALAJ 16,28 0,25 % 3.351.955,51 11:49
BASCM BASTAS BASKENT CIMENTO 11,99 0,93 % 59.961,99 09:55
BASGZ BASKENT DOGALGAZ GMYO 28,52 -0,21 % 11.650.048,08 11:51
BAYRK BAYRAK TABAN SANAYI 17,53 -0,79 % 28.960.750,33 11:51
BEGYO BATI EGE GMYO 3,95 0,51 % 23.932.446,82 11:51
BERA BERA HOLDING 14,14 1,65 % 32.711.403,90 11:51
BEYAZ BEYAZ FILO 26,90 -0,37 % 19.007.485,12 11:51
BFREN BOSCH FREN SISTEMLERI 742,00 0,20 % 9.720.885,50 11:51
BIENY BIEN YAPI URUNLERI 31,62 0,96 % 3.313.344,04 11:51
BIGCH BUYUK SEFLER BIGCHEFS 28,84 0,49 % 2.139.989,78 11:51
BIMAS BIM MAGAZALAR 446,75 0,62 % 429.346.065,25 11:51
BINBN BIN ULASIM TEKNOLOJILERI 93,90 1,46 % 16.665.185,75 11:51
BINHO 1000 YATIRIMLAR HOL. 275,25 0,92 % 24.552.473,75 11:51
BIOEN BIOTREND CEVRE VE ENERJI 17,41 1,75 % 6.268.426,45 11:51
BIZIM BIZIM MAGAZALARI 26,84 1,36 % 2.534.729,94 11:49
BJKAS BESIKTAS FUTBOL YAT. 4,18 -0,24 % 23.730.620,82 11:51
BLCYT BILICI YATIRIM 17,23 1,00 % 2.348.848,60 11:48
BMSCH BMS CELIK HASIR 32,02 1,65 % 7.523.315,54 11:51
BMSTL BMS BIRLESIK METAL 55,90 1,64 % 17.163.980,90 11:50
BNTAS BANTAS AMBALAJ 11,35 0,09 % 13.217.675,52 11:51
BOBET BOGAZICI BETON SANAYI 19,84 0,35 % 19.814.012,88 11:51
BORLS BORLEASE OTOMOTIV 49,60 1,22 % 23.595.775,94 11:51
BORSK BOR SEKER 22,52 0,90 % 10.668.467,86 11:51
BOSSA BOSSA 6,05 0,83 % 6.607.847,81 11:51
BRISA BRISA 96,00 1,00 % 6.801.941,30 11:51
BRKO BIRKO MENSUCAT 8,05 -1,23 % 640.047,45 09:55
BRKSN BERKOSAN YALITIM 23,00 4,93 % 21.238.523,46 11:51
BRKVY BIRIKIM VARLIK YONETIM 47,08 0,64 % 8.909.932,82 11:51
BRLSM BIRLESIM MUHENDISLIK 15,02 0,47 % 7.417.882,32 11:50
BRMEN BIRLIK MENSUCAT 5,98 0,00 % 20.583,16 09:55
BRSAN BORUSAN BORU SANAYI 448,00 2,34 % 95.634.427,25 11:51
BRYAT BORUSAN YAT. PAZ. 1.916,00 2,08 % 29.992.105,00 11:51
BSOKE BATISOKE CIMENTO 50,05 0,10 % 9.843.444,59 11:50
BTCIM BATI CIMENTO 136,40 -0,94 % 18.273.207,70 11:50
BUCIM BURSA CIMENTO 6,90 1,77 % 16.489.190,71 11:51
BURCE BURCELIK 203,10 6,17 % 37.601.974,60 11:51
BURVA BURCELIK VANA 128,70 4,63 % 32.237.362,60 11:51
BVSAN BULBULOGLU VINC 88,50 0,91 % 8.042.283,20 11:51
BYDNR BAYDONER RESTORANLARI 20,06 1,26 % 636.701,07 11:49
CANTE CAN2 TERMIK 1,54 0,65 % 37.043.731,43 11:51
CASA CASA EMTIA PETROL 76,90 0,00 % 95.279,10 09:55
CATES CATES ELEKTRIK 36,00 0,00 % 7.579.269,56 11:50
CCOLA COCA COLA ICECEK 47,98 1,52 % 60.911.739,22 11:51
CELHA CELIK HALAT 22,86 -0,61 % 3.761.429,88 11:51
CEMAS CEMAS DOKUM 3,17 1,28 % 9.294.593,12 11:51
CEMTS CEMTAS 8,45 1,56 % 7.791.110,93 11:51
CEMZY CEM ZEYTIN 9,51 0,11 % 27.817.724,62 11:51
CEOEM CEO EVENT MEDYA 29,96 0,94 % 206.251.568,82 11:51
CIMSA CIMSA 39,12 1,40 % 138.890.978,52 11:51
CLEBI CELEBI 2.152,00 2,23 % 52.900.204,00 11:51
CMBTN CIMBETON 2.565,00 -0,77 % 31.412.920,00 11:50
CMENT CIMENTAS 401,25 0,31 % 522.427,50 09:55
CONSE CONSUS ENERJI 2,50 1,63 % 4.438.379,53 11:51
COSMO COSMOS YAT. HOLDING 116,60 1,57 % 2.913.186,40 11:51
CRDFA CREDITWEST FAKTORING 7,36 -0,54 % 38.929.525,33 11:51
CRFSA CARREFOURSA 99,70 0,66 % 4.689.420,80 11:50
CUSAN CUHADAROGLU METAL 19,92 0,50 % 1.223.123,19 11:50
CVKMD CVK MADEN 295,25 3,23 % 89.345.307,25 11:51
CWENE CW ENERJI 202,00 1,97 % 83.497.190,20 11:51
DAGHL DAGI YATIRIM HOLDING 16,48 0,86 % 1.747.205,28 11:50
DAGI DAGI GIYIM 13,21 2,17 % 5.130.421,30 11:51
DAPGM DAP GAYRIMENKUL 5,49 0,37 % 49.305.340,15 11:51
DARDL DARDANEL 5,08 1,80 % 5.369.123,02 11:51
DCTTR DCT TRADING DIS TICARET 22,66 0,62 % 6.057.932,86 11:51
DENGE DENGE HOLDING 2,79 0,00 % 7.678.268,94 11:51
DERHL DERLUKS YATIRIM HOLDING 12,36 -0,48 % 22.009.428,15 11:51
DERIM DERIMOD 31,00 0,26 % 1.437.922,38 11:50
DESA DESA DERI 19,98 0,00 % 3.644.197,75 11:51
DESPC DESPEC BILGISAYAR 47,48 0,17 % 2.240.453,48 11:49
DEVA DEVA HOLDING 67,50 0,60 % 14.951.010,10 11:50
DGATE DATAGATE BILGISAYAR 40,52 -2,92 % 3.852.244,88 11:51
DGGYO DOGUS GMYO 42,60 0,33 % 3.574.562,02 11:51
DGNMO DOGANLAR MOBILYA 8,43 0,12 % 11.674.626,93 11:51
DIRIT DIRITEKS DIRILIS TEKSTIL 30,16 9,99 % 2.473.089,84 09:55
DITAS DITAS DOGAN 14,74 0,82 % 2.017.051,45 11:49
DMRGD DMR UNLU MAMULLER 10,94 0,37 % 3.548.429,43 11:51
DMSAS DEMISAS DOKUM 6,35 -0,63 % 11.125.916,32 11:50
DNISI DINAMIK ISI MAKINA YALITIM 24,80 -0,56 % 34.453.678,88 11:51
DOAS DOGUS OTOMOTIV 204,70 1,14 % 49.940.580,40 11:51
DOBUR DOGAN BURDA 161,80 -0,43 % 5.889.186,80 11:50
DOCO DO-CO 5.897,50 -0,38 % 12.099.617,50 11:51
DOFER DOFER YAPI MALZEMELERI 31,32 -0,57 % 3.754.703,88 11:51
DOGUB DOGUSAN 20,78 -1,80 % 2.937.811,54 11:49
DOHOL DOGAN HOLDING 13,49 1,28 % 59.353.635,40 11:51
DOKTA DOKTAS DOKUMCULUK 22,76 1,16 % 2.326.051,16 11:51
DURDO DURAN DOGAN BASIM 22,32 0,00 % 2.212.670,88 09:55
DURKN DURUKAN SEKERLEME 12,67 -0,86 % 38.212.734,54 11:51
DYOBY DYO BOYA 22,34 1,55 % 20.087.565,14 11:51
DZGYO DENIZ GMYO 10,57 -1,21 % 15.301.762,75 11:50
EBEBK EBEBEK MAGAZACILIK 49,86 0,16 % 5.007.891,14 11:51
ECILC ECZACIBASI ILAC 45,56 2,24 % 88.982.843,58 11:50
ECZYT ECZACIBASI YATIRIM 209,20 2,20 % 28.165.746,40 11:51
EDATA E-DATA TEKNOLOJI 13,54 0,82 % 1.675.622,80 11:51
EDIP EDIP GAYRIMENKUL 24,02 0,59 % 28.588.922,02 11:51
EFORC EFOR CAY SANAYI 38,60 -0,97 % 32.041.985,18 11:51
EGEEN EGE ENDUSTRI 10.470,00 1,16 % 63.519.750,00 11:51
EGEPO NASMED EGEPOL 22,70 0,27 % 5.860.783,62 11:50
EGGUB EGE GUBRE 56,15 0,45 % 12.997.846,00 11:51
EGPRO EGE PROFIL 151,60 1,95 % 4.818.262,70 11:49
EGSER EGE SERAMIK 3,95 -0,50 % 17.246.734,24 11:51
EKGYO EMLAK KONUT GMYO 11,31 0,89 % 867.162.841,76 11:51
EKIZ EKIZ KIMYA 57,65 -0,43 % 50.616,70 09:55
EKOS EKOS TEKNOLOJI 25,20 3,36 % 16.065.432,80 11:51
EKSUN EKSUN GIDA 5,51 0,73 % 4.161.985,00 11:50
ELITE ELITE NATUREL ORGANIK GIDA 36,30 1,40 % 23.639.213,66 11:51
EMKEL EMEK ELEKTRIK 14,12 0,21 % 5.913.564,69 11:50
EMNIS EMINIS AMBALAJ 233,90 -0,47 % 526.976,70 09:55
ENERY ENERYA ENERJI 275,25 0,92 % 53.680.171,25 11:51
ENJSA ENERJISA ENERJI 57,60 0,26 % 45.042.943,20 11:51
ENKAI ENKA INSAAT 48,86 -0,20 % 221.830.580,42 11:51
ENSRI ENSARI DERI 18,97 1,17 % 3.580.251,77 11:51
ENTRA IC ENTERRA YEN. ENERJI 7,78 0,65 % 18.621.954,85 11:51
EPLAS EGEPLAST 5,37 0,94 % 5.283.809,38 11:51
ERBOS ERBOSAN 182,40 1,33 % 2.816.313,70 11:49
ERCB ERCIYAS CELIK BORU 91,50 1,55 % 6.857.301,20 11:51
EREGL EREGLI DEMIR CELIK 48,46 1,00 % 784.163.359,12 11:51
ERSU ERSU GIDA 17,20 1,84 % 16.911.330,11 11:51
ESCAR ESCAR FILO 391,75 3,36 % 8.767.761,50 11:51
ESCOM ESCORT TEKNOLOJI 51,35 1,28 % 9.822.817,95 11:50
ESEN ESENBOGA ELEKTRIK 19,70 0,72 % 8.652.503,46 11:51
ETILR ETILER GIDA 44,20 0,36 % 93.924.534,34 11:49
ETYAT EURO TREND YAT. ORT. 10,70 0,09 % 744.061,79 11:50
EUHOL EURO YATIRIM HOLDING 7,03 -9,87 % 863.298,06 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,66 1,85 % 8.572.779,50 11:51
EUPWR EUROPOWER ENERJI 36,22 0,95 % 117.614.739,86 11:51
EUREN EUROPEN ENDUSTRI 11,05 0,45 % 10.379.396,87 11:50
EUYO EURO YAT. ORT. 10,04 -1,67 % 1.972.377,90 11:49
EYGYO EYG GMYO 7,46 0,40 % 6.109.737,50 11:51
FADE FADE GIDA 14,90 0,40 % 5.389.800,70 11:51
FENER FENERBAHCE FUTBOL 105,70 0,57 % 55.172.138,50 11:51
FLAP FLAP KONGRE TOPLANTI HIZ. 8,77 0,57 % 16.319.483,77 11:51
FMIZP F-M IZMIT PISTON 302,00 1,85 % 9.073.086,25 11:51
FONET FONET BILGI TEKNOLOJILERI 17,26 0,64 % 42.098.704,37 11:51
FORMT FORMET METAL VE CAM 6,38 0,79 % 56.505.720,17 11:51
FORTE FORTE BILGI ILETISIM 47,30 -0,50 % 6.996.544,38 11:51
FRIGO FRIGO PAK GIDA 8,14 0,49 % 6.216.349,81 11:49
FROTO FORD OTOSAN 1.002,00 1,21 % 433.680.845,50 11:51
FZLGY FUZUL GMYO 20,58 1,18 % 87.160.835,92 11:51
GARAN GARANTI BANKASI 111,10 1,93 % 609.816.303,60 11:51
GARFA GARANTI FAKTORING 19,27 -0,67 % 4.709.862,88 11:51
GEDIK GEDIK Y. MEN. DEG. 7,11 0,28 % 593.104,74 11:49
GEDZA GEDIZ AMBALAJ 18,88 0,96 % 637.713,44 11:51
GENIL GEN ILAC 100,60 -0,20 % 11.550.302,40 11:51
GENTS GENTAS 7,91 0,89 % 1.851.432,25 11:46
GEREL GERSAN ELEKTRIK 9,42 0,43 % 9.270.337,99 11:51
GESAN GIRISIM ELEKTRIK SANAYI 50,15 -3,19 % 120.877.188,70 11:51
GIPTA GIPTA OFIS KIRTASIYE 27,00 2,90 % 15.496.951,28 11:51
GLBMD GLOBAL MEN. DEG. 12,43 -2,13 % 7.495.065,39 11:50
GLCVY GELECEK VARLIK YONETIMI 44,54 0,00 % 5.326.941,78 11:51
GLRYH GULER YAT. HOLDING 11,53 0,26 % 7.206.426,42 11:51
GLYHO GLOBAL YAT. HOLDING 15,08 2,24 % 20.190.111,26 11:50
GMTAS GIMAT MAGAZACILIK 9,60 0,00 % 4.373.789,61 11:50
GOKNR GOKNUR GIDA 27,18 0,67 % 83.782.649,58 11:51
GOLTS GOLTAS CIMENTO 429,50 2,75 % 86.220.987,25 11:51
GOODY GOOD-YEAR 15,61 1,69 % 3.999.269,23 11:50
GOZDE GOZDE GIRISIM 25,62 -1,08 % 14.015.004,90 11:51
GRNYO GARANTI YAT. ORT. 9,62 -1,03 % 1.629.144,71 11:49
GRSEL GUR-SEL TURIZM TASIMACILIK 166,30 0,06 % 54.751.312,40 11:50
GRTHO GRAINTURK HOLDING 120,10 2,65 % 11.254.632,60 11:50
GSDDE GSD DENIZCILIK 7,86 0,51 % 4.613.498,68 11:50
GSDHO GSD HOLDING 3,85 1,58 % 22.733.051,57 11:51
GSRAY GALATASARAY SPORTIF 6,85 0,88 % 34.296.331,86 11:51
GUBRF GUBRE FABRIK. 215,50 3,46 % 662.540.295,80 11:51
GUNDG GUNDOGDU GIDA 43,70 -0,09 % 13.876.892,54 11:50
GWIND GALATA WIND ENERJI 24,04 0,84 % 8.780.348,20 11:51
GZNMI GEZINOMI SEYAHAT 52,90 0,76 % 3.966.143,75 11:50
HALKB T. HALK BANKASI 15,75 1,55 % 182.128.163,14 11:51
HATEK HATAY TEKSTIL 11,28 0,53 % 3.269.611,49 11:51
HATSN HATSAN GEMI 44,20 0,64 % 11.140.944,58 11:51
HDFGS HEDEF GIRISIM 1,43 0,70 % 2.829.564,69 11:50
HEDEF HEDEF HOLDING 2,93 -1,01 % 2.954.868,58 11:51
HEKTS HEKTAS 3,37 0,00 % 121.916.270,41 11:51
HKTM HIDROPAR HAREKET KONTROL 15,20 0,66 % 3.604.937,33 11:51
HLGYO HALK GMYO 2,48 2,90 % 27.491.640,65 11:51
HOROZ HOROZ LOJISTIK 55,80 0,27 % 26.670.025,40 11:51
HRKET HAREKET PROJE TASIMACILIGI 67,65 1,35 % 58.285.398,35 11:51
HTTBT HITIT BILGISAYAR 80,35 0,69 % 3.985.092,95 11:48
HUBVC HUB GIRISIM 8,40 0,12 % 2.255.680,02 11:49
HUNER HUN YENILENEBILIR ENERJI 3,12 1,96 % 5.412.616,56 11:51
HURGZ HURRIYET GZT. 3,96 -1,00 % 4.913.080,76 11:50
ICBCT ICBC TURKEY BANK 13,44 1,82 % 2.796.838,06 11:51
ICUGS ICU GIRISIM 25,24 -0,79 % 2.334.305,46 11:50
IDGYO IDEALIST GMYO 2,68 1,52 % 1.795.651,32 11:50
IEYHO ISIKLAR ENERJI YAPI HOL. 9,32 1,19 % 18.765.098,30 11:50
IHAAS IHLAS HABER AJANSI 19,97 0,10 % 27.363.671,02 11:51
IHEVA IHLAS EV ALETLERI 2,66 -0,75 % 82.817.143,71 11:51
IHGZT IHLAS GAZETECILIK 1,45 -3,33 % 177.300.093,77 11:51
IHLAS IHLAS HOLDING 2,52 7,23 % 669.051.187,24 11:51
IHLGM IHLAS GAYRIMENKUL 1,76 -0,56 % 317.683.069,77 11:51
IHYAY IHLAS YAYIN HOLDING 5,04 -1,37 % 77.370.253,69 11:51
IMASM IMAS MAKINA 3,06 3,73 % 33.661.056,40 11:51
INDES INDEKS BILGISAYAR 6,67 2,30 % 7.282.248,95 11:51
INFO INFO YATIRIM 8,64 3,23 % 2.977.965,81 11:50
INGRM INGRAM BILISIM 430,75 0,53 % 2.510.268,75 11:51
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 153.279,50 09:55
INTEM INTEMA 220,90 1,24 % 3.882.032,30 11:51
INVEO INVEO YATIRIM HOLDING 7,14 -0,42 % 5.517.627,60 11:50
INVES INVESTCO HOLDING 310,00 0,65 % 1.243.422,00 11:49
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 241.991.126,76 11:51
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,10 -0,86 % 223.815,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,75 2,25 % 1.173.982.950,23 11:51
ISDMR ISKENDERUN DEMIR CELIK 36,68 1,61 % 18.277.758,84 11:50
ISFIN IS FIN.KIR. 10,78 0,84 % 7.192.680,33 11:51
ISGSY IS GIRISIM 32,12 -0,06 % 19.496.100,98 11:51
ISGYO IS GMYO 18,58 -0,11 % 36.307.647,99 11:51
ISKPL ISIK PLASTIK 16,66 -1,94 % 16.897.546,68 11:49
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,14 1,45 % 72.283.234,36 11:51
ISSEN ISBIR SENTETIK DOKUMA 8,94 0,79 % 2.215.873,51 11:50
ISYAT IS YAT. ORT. 8,66 3,46 % 10.923.256,59 11:51
IZENR IZDEMIR ENERJI 20,12 -0,40 % 12.025.233,20 11:51
IZFAS IZMIR FIRCA 63,10 0,00 % 31.613.172,65 11:51
IZINV IZ YATIRIM HOLDING 46,46 -0,34 % 5.108.242,82 11:51
IZMDC IZMIR DEMIR CELIK 5,14 1,78 % 4.545.060,79 11:51
JANTS JANTSA JANT SANAYI 25,70 0,94 % 20.219.971,78 11:51
KAPLM KAPLAMIN 192,70 -1,93 % 15.931.634,20 11:51
KAREL KAREL ELEKTRONIK 8,69 0,46 % 12.317.094,78 11:50
KARSN KARSAN OTOMOTIV 12,44 0,40 % 46.062.357,63 11:51
KARTN KARTONSAN 82,35 1,60 % 3.200.354,65 11:51
KARYE KARTAL YEN. ENERJI 27,14 0,30 % 11.721.291,70 11:51
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 24.048.430,16 11:51
KAYSE KAYSERI SEKER FABRIKASI 18,55 0,49 % 9.277.248,40 11:51
KBORU KUZEY BORU 81,65 0,31 % 58.894.102,45 11:51
KCAER KOCAER CELIK 37,96 2,26 % 39.982.097,44 11:51
KCHOL KOC HOLDING 184,90 0,71 % 555.241.886,60 11:51
KENT KENT GIDA 812,00 -5,03 % 531.860,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,07 1,47 % 62.108,28 09:55
KERVT KEREVITAS GIDA 12,42 2,05 % 11.551.804,36 11:51
KFEIN KAFEIN YAZILIM 85,60 1,42 % 13.851.110,95 11:50
KGYO KORAY GMYO 42,94 1,47 % 3.829.506,84 11:51
KIMMR KIM MARKET-ERSAN ALISVERIS 9,40 1,08 % 3.062.617,10 11:49
KLGYO KILER GMYO 4,36 1,16 % 10.669.368,54 11:51
KLKIM KALEKIM KIMYEVI MADDELER 32,00 -0,31 % 40.954.389,84 11:51
KLMSN KLIMASAN KLIMA 26,26 2,66 % 5.849.717,88 11:51
KLNMA T. KALKINMA BANK. 14,38 -0,76 % 118.721,28 09:55
KLRHO KILER HOLDING 27,68 2,14 % 3.502.556,04 11:49
KLSER KALESERAMIK 32,50 1,25 % 11.548.089,56 11:51
KLSYN KOLEKSIYON MOBILYA 5,30 0,00 % 1.568.914,55 11:49
KMPUR KIMTEKS POLIURETAN 17,91 1,19 % 10.944.622,80 11:51
KNFRT KONFRUT GIDA 10,56 -0,75 % 1.968.771,56 11:51
KOCMT KOC METALURJI 14,56 1,11 % 23.377.895,30 11:51
KONKA KONYA KAGIT 37,96 0,48 % 3.565.091,98 11:50
KONTR KONTROLMATIK TEKNOLOJI 47,12 0,26 % 116.921.029,26 11:51
KONYA KONYA CIMENTO 6.475,00 1,37 % 20.985.240,00 11:51
KOPOL KOZA POLYESTER 32,56 7,32 % 100.328.723,40 11:51
KORDS KORDSA TEKNIK TEKSTIL 70,05 0,65 % 6.863.697,95 11:51
KOTON KOTON MAGAZACILIK 18,45 1,04 % 21.217.178,91 11:51
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.266.722.234,00 11:51
KOZAL KOZA ALTIN 21,32 8,78 % 3.087.214.672,62 11:51
KRDMA KARDEMIR (A) 25,06 3,73 % 154.433.035,26 11:51
KRDMB KARDEMIR (B) 21,96 6,29 % 74.051.028,34 11:51
KRDMD KARDEMIR (D) 25,56 2,00 % 459.439.641,44 11:51
KRGYO KORFEZ GMYO 37,02 -0,05 % 4.126.184,38 11:50
KRONT KRON TEKNOLOJI 22,38 2,29 % 4.146.244,58 11:51
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,08 1,58 % 2.963.151,31 11:43
KRSTL KRISTAL KOLA 5,63 0,90 % 9.433.682,21 11:51
KRTEK KARSU TEKSTIL 30,58 4,01 % 9.881.209,96 11:51
KRVGD KERVAN GIDA 2,17 2,36 % 2.781.613,69 11:51
KSTUR KUSTUR KUSADASI TURIZM 3.380,00 -4,99 % 1.128.920,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 54,75 -0,09 % 61.615.440,90 11:51
KTSKR KUTAHYA SEKER FABRIKASI 62,90 0,16 % 3.016.984,95 11:50
KUTPO KUTAHYA PORSELEN 69,85 1,75 % 6.238.302,95 11:51
KUVVA KUVVA GIDA 42,92 0,05 % 214.471,24 09:55
KUYAS KUYAS YATIRIM 71,40 -1,04 % 8.979.132,80 11:51
KZBGY KIZILBUK GYO 28,06 2,48 % 20.147.410,26 11:51
KZGYO KUZUGRUP GMYO 23,48 -0,17 % 13.503.247,60 11:51
LIDER LDR TURIZM 118,40 -1,25 % 5.626.735,40 11:46
LIDFA LIDER FAKTORING 2,94 1,38 % 4.767.013,13 11:51
LILAK LILA KAGIT 25,72 0,39 % 41.425.616,16 11:51
LINK LINK BILGISAYAR 494,75 -0,65 % 10.835.550,25 11:51
LKMNH LOKMAN HEKIM SAGLIK 16,48 0,06 % 3.491.674,86 11:50
LMKDC LIMAK DOGU ANADOLU 25,82 0,86 % 26.530.032,70 11:51
LOGO LOGO YAZILIM 111,90 3,23 % 21.437.516,20 11:51
LRSHO LORAS HOLDING 2,06 0,98 % 7.350.014,66 11:51
LUKSK LUKS KADIFE 88,45 0,86 % 4.255.455,00 11:51
LYDHO LYDIA HOLDING 83,35 2,90 % 5.057.323,85 11:51
LYDYE LYDIA YESIL ENERJI 8.425,00 -2,21 % 2.386.060,00 11:46
MAALT MARMARIS ALTINYUNUS 844,00 0,00 % 6.027.241,50 11:50
MACKO MACKOLIK INTERNET HIZMETLERI 92,40 -0,22 % 3.590.412,95 11:50
MAGEN MARGUN ENERJI 19,10 -0,37 % 8.631.247,39 11:51
MAKIM MAKIM MAKINE 25,22 0,40 % 4.796.460,36 11:51
MAKTK MAKINA TAKIM 6,26 -0,95 % 19.391.176,07 11:51
MANAS MANAS ENERJI YONETIMI 16,96 0,71 % 26.454.342,47 11:51
MARBL TUREKS TURUNC MADENCILIK 11,96 1,18 % 4.664.524,19 11:50
MARKA MARKA YATIRIM HOLDING 59,50 -5,63 % 11.007.576,25 11:49
MARTI MARTI OTEL 3,30 0,61 % 14.813.082,02 11:51
MAVI MAVI GIYIM 74,00 1,02 % 64.535.004,95 11:51
MEDTR MEDITERA TIBBI MALZEME 50,35 0,00 % 5.326.498,81 11:50
MEGAP MEGA POLIETILEN 3,50 8,70 % 3.708.274,50 09:55
MEGMT MEGA METAL 30,14 0,74 % 14.334.468,72 11:51
MEKAG MEKA GLOBAL MAKINE 40,78 1,19 % 5.361.773,62 11:51
MEPET METRO PETROL VE TESISLERI 9,08 0,67 % 2.291.397,13 11:51
MERCN MERCAN KIMYA 13,39 -0,22 % 6.425.821,42 11:50
MERIT MERIT TURIZM 200,00 4,55 % 30.946.342,20 11:51
MERKO MERKO GIDA 16,02 -0,50 % 24.627.540,50 11:51
METRO METRO HOLDING 2,29 0,88 % 5.731.040,29 11:48
METUR METEMTUR YATIRIM 14,02 -0,07 % 7.013.850,46 11:51
MGROS MIGROS TICARET 459,75 -0,16 % 132.735.317,75 11:51
MHRGY MHR GMYO 4,76 0,21 % 4.209.968,79 11:49
MIATK MIA TEKNOLOJI 42,14 0,77 % 106.218.636,00 11:51
MMCAS MMC SAN. VE TIC. YAT. 18,98 0,48 % 36.783,24 09:55
MNDRS MENDERES TEKSTIL 10,95 1,39 % 4.487.395,80 11:51
MNDTR MONDI TURKEY 5,77 0,70 % 2.060.266,18 11:51
MOBTL MOBILTEL ILETISIM 4,00 1,01 % 6.158.072,03 11:50
MOGAN MOGAN ENERJI 9,88 0,82 % 16.493.570,89 11:51
MPARK MLP SAGLIK 363,50 1,68 % 16.249.857,50 11:51
MRGYO MARTI GMYO 4,47 1,36 % 14.344.165,50 11:51
MRSHL MARSHALL 1.601,00 0,76 % 11.742.375,00 11:51
MSGYO MISTRAL GMYO 14,39 2,13 % 1.570.069,53 11:51
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,20 1,30 % 6.246.992,78 11:50
MTRYO METRO YAT. ORT. 6,84 -1,01 % 562.780,68 11:51
MZHLD MAZHAR ZORLU HOLDING 6,57 1,08 % 2.001.696,63 11:51
NATEN NATUREL ENERJI 50,40 0,40 % 12.157.723,30 11:50
NETAS NETAS TELEKOM. 70,05 0,43 % 3.703.473,05 11:51
NIBAS NIGBAS NIGDE BETON 18,98 3,15 % 58.424.684,12 11:51
NTGAZ NATURELGAZ 5,20 1,17 % 12.006.272,11 11:51
NTHOL NET HOLDING 47,70 1,23 % 21.227.289,50 11:50
NUGYO NUROL GMYO 7,69 1,32 % 4.119.076,42 11:50
NUHCM NUH CIMENTO 298,75 2,22 % 47.454.482,50 11:51
OBAMS OBA MAKARNACILIK 38,94 0,26 % 44.773.355,78 11:51
OBASE OBASE BILGISAYAR 31,26 1,43 % 3.165.868,26 11:51
ODAS ODAS ELEKTRIK 6,08 0,16 % 145.523.836,55 11:51
ODINE ODINE TEKNOLOJI 113,00 0,44 % 159.456.806,20 11:51
OFSYM OFIS YEM GIDA 36,40 2,88 % 15.536.576,06 11:51
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,10 1,17 % 7.101.362,80 11:51
ONRYT ONUR TEKNOLOJI 71,85 0,14 % 32.598.535,30 11:51
ORCAY ORCAY ORTAKOY CAY SANAYI 9,84 -3,24 % 57.001.356,14 11:51
ORGE ORGE ENERJI ELEKTRIK 77,10 0,13 % 9.135.931,85 11:51
ORMA ORMA ORMAN MAHSULLERI 201,80 1,00 % 436.089,80 09:55
OSMEN OSMANLI MENKUL 9,07 -0,33 % 12.258.884,99 11:51
OSTIM OSTIM ENDUSTRIYEL YAT 7,28 -0,41 % 9.163.244,43 11:50
OTKAR OTOKAR 451,25 -0,82 % 45.396.273,25 11:51
OTTO OTTO HOLDING 500,00 2,88 % 165.000,00 09:55
OYAKC OYAK CIMENTO 65,80 -0,53 % 49.608.422,05 11:51
OYAYO OYAK YAT. ORT. 25,86 -0,15 % 3.749.196,28 11:50
OYLUM OYLUM SINAI YATIRIMLAR 8,15 1,24 % 3.819.346,78 11:50
OYYAT OYAK YATIRIM MENKUL 35,88 -0,33 % 1.128.818,22 11:51
OZATD OZATA DENIZCILIK 85,30 1,55 % 76.894.946,80 11:51
OZGYO OZDERICI GMYO 5,45 0,00 % 2.521.250,77 11:50
OZKGY OZAK GMYO 12,12 0,08 % 22.598.830,18 11:51
OZRDN OZERDEN AMBALAJ 9,06 7,86 % 69.772.308,06 11:51
OZSUB OZSU BALIK 29,58 3,86 % 14.027.266,44 11:51
OZYSR OZYASAR TEL 24,30 1,25 % 16.205.172,28 11:51
PAGYO PANORA GMYO 68,20 2,79 % 3.677.288,15 11:51
PAMEL PAMEL ELEKTRIK 90,55 0,67 % 1.354.343,25 11:47
PAPIL PAPILON SAVUNMA 59,00 -2,96 % 61.652.932,45 11:51
PARSN PARSAN 80,00 0,76 % 4.160.367,75 11:50
PASEU PASIFIK EURASIA LOJISTIK 25,04 -2,19 % 30.235.422,44 11:51
PATEK PASIFIK TEKNOLOJI 90,25 -0,06 % 113.530.207,15 11:51
PCILT PC ILETISIM MEDYA 17,42 2,17 % 23.317.250,88 11:51
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 59.336.868,26 11:51
PEKGY PEKER GMYO 4,09 0,49 % 22.426.749,61 11:51
PENGD PENGUEN GIDA 6,54 0,00 % 3.543.113,96 11:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,41 2,20 % 10.221.440,13 11:51
PETKM PETKIM 17,32 1,05 % 156.163.626,13 11:51
PETUN PINAR ET VE UN 10,49 0,48 % 3.308.320,98 11:51
PGSUS PEGASUS 219,70 0,00 % 599.145.280,20 11:51
PINSU PINAR SU 6,30 1,12 % 1.064.791,40 11:50
PKART PLASTIKKART 60,20 -0,99 % 9.224.539,20 11:50
PKENT PETROKENT TURIZM 236,60 0,08 % 8.792.416,20 11:51
PLTUR PLATFORM TURIZM 28,34 -0,07 % 53.544.909,16 11:51
PNLSN PANELSAN CATI CEPHE 39,30 0,67 % 3.960.277,14 11:50
PNSUT PINAR SUT 9,74 0,52 % 3.085.222,65 11:51
POLHO POLISAN HOLDING 10,17 1,50 % 4.166.605,57 11:51
POLTK POLITEKNIK METAL 6.320,00 -0,24 % 5.572.612,50 11:46
PRDGS PARDUS GIRISIM 5,24 0,77 % 1.561.689,02 11:50
PRKAB TURK PRYSMIAN KABLO 28,80 0,98 % 4.092.392,28 11:51
PRKME PARK ELEK.MADENCILIK 16,99 -0,06 % 2.602.994,68 11:49
PRZMA PRIZMA PRESS MATBAACILIK 29,82 -1,65 % 7.095.648,30 11:51
PSDTC PERGAMON DIS TICARET 77,65 0,98 % 3.531.443,50 11:51
PSGYO PASIFIK GMYO 1,49 1,36 % 20.430.307,84 11:51
QNBFL QNB FINANSAL KIRALAMA 87,65 0,00 % 79.849,15 09:55
QNBTR QNB BANK 279,00 -0,18 % 51.057,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,50 0,81 % 6.598.175,34 11:51
RALYH RAL YATIRIM HOLDING 264,50 -3,29 % 32.682.473,00 11:50
RAYSG RAY SIGORTA 383,75 -0,07 % 5.006.878,00 11:51
REEDR REEDER TEKNOLOJI 14,24 -0,28 % 190.613.138,58 11:51
RGYAS RONESANS GAYRIMENKUL YAT. 112,90 0,18 % 24.417.876,60 11:50
RNPOL RAINBOW POLIKARBONAT 25,48 2,25 % 3.367.629,46 11:51
RODRG RODRIGO TEKSTIL 21,20 1,83 % 10.667.908,46 11:50
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,56 0,39 % 52.452.804,60 11:51
RUBNS RUBENIS TEKSTIL 28,24 -0,42 % 10.105.042,14 11:50
RYGYO REYSAS GMYO 13,53 3,60 % 52.463.655,12 11:51
RYSAS REYSAS LOJISTIK 18,95 1,45 % 77.035.114,67 11:51
SAFKR SAFKAR EGE SOGUTMACILIK 61,20 -0,49 % 6.938.822,40 11:51
SAHOL SABANCI HOLDING 81,70 0,93 % 265.648.968,05 11:51
SAMAT SARAY MATBAACILIK 18,48 -2,07 % 25.139.546,67 11:51
SANEL SANEL MUHENDISLIK 22,78 -2,57 % 1.160.764,96 11:49
SANFM SANIFOAM ENDUSTRI 32,44 0,62 % 11.050.180,28 11:50
SANKO SANKO PAZARLAMA 24,60 0,74 % 3.311.013,12 11:51
SARKY SARKUYSAN 19,50 1,40 % 5.095.185,84 11:49
SASA SASA POLYESTER 3,85 1,05 % 480.314.156,16 11:51
SAYAS SAY YENILENEBILIR ENERJI 43,00 0,51 % 9.537.918,12 11:51
SDTTR SDT UZAY VE SAVUNMA 229,50 -0,22 % 41.016.090,90 11:51
SEGMN SEGMEN KARDESLER GIDA 18,06 5,31 % 31.035.453,32 11:51
SEGYO SEKER GMYO 4,12 0,24 % 8.651.518,68 11:50
SEKFK SEKER FIN. KIR. 7,78 1,17 % 2.636.303,59 11:49
SEKUR SEKURO PLASTIK 12,69 -1,09 % 1.550.656,63 11:51
SELEC SELCUK ECZA DEPOSU 77,60 -0,58 % 16.249.658,35 11:51
SELGD SELCUK GIDA 44,12 0,27 % 939.429,62 11:51
SELVA SELVA GIDA 10,16 0,49 % 4.498.988,87 11:50
SEYKM SEYITLER KIMYA 4,03 0,75 % 6.845.433,41 11:51
SILVR SILVERLINE ENDUSTRI 20,80 1,46 % 15.483.175,88 11:51
SISE SISE CAM 39,16 0,56 % 183.352.373,44 11:51
SKBNK SEKERBANK 4,07 0,99 % 78.105.637,15 11:51
SKTAS SOKTAS 4,60 1,32 % 6.583.942,12 11:50
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,85 0,96 % 3.158.041,95 11:51
SKYMD SEKER YATIRIM 10,56 -0,66 % 3.387.930,60 11:51
SMART SMARTIKS YAZILIM 28,94 1,05 % 7.435.278,34 11:51
SMRTG SMART GUNES ENERJISI TEK. 37,68 1,18 % 26.257.078,44 11:51
SNGYO SINPAS GMYO 9,06 2,26 % 33.118.133,32 11:51
SNICA SANICA ISI SANAYI 5,18 2,17 % 53.306.337,99 11:51
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,00 0,00 % 75.350,00 09:55
SNPAM SONMEZ PAMUKLU 59,80 -0,17 % 67.394,60 09:55
SODSN SODAS SODYUM SANAYII 107,00 -1,38 % 40.125,00 09:55
SOKE SOKE DEGIRMENCILIK 14,32 1,56 % 19.652.849,37 11:51
SOKM SOK MARKETLER TICARET 38,12 1,01 % 37.019.748,78 11:51
SONME SONMEZ FILAMENT 72,40 -0,14 % 1.092.247,05 11:50
SRVGY SERVET GMYO 272,00 0,09 % 10.298.580,50 11:51
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 16.065,00 09:55
SUNTK SUN TEKSTIL 28,98 2,55 % 41.384.736,70 11:51
SURGY SUR TATIL EVLERI GMYO 38,54 -2,63 % 673.129.707,22 11:51
SUWEN SUWEN TEKSTIL 28,76 -0,42 % 5.244.262,50 11:51
TABGD TAB GIDA 141,80 2,75 % 44.168.866,00 11:51
TARKM TARKIM BITKI KORUMA 453,75 3,36 % 54.902.986,00 11:51
TATEN TATLIPINAR ENERJI URETIM 34,28 2,63 % 14.291.650,02 11:51
TATGD TAT GIDA 22,02 1,01 % 4.274.008,70 11:51
TAVHL TAV HAVALIMANLARI 258,75 0,49 % 111.591.921,00 11:51
TBORG T.TUBORG 127,90 2,57 % 7.463.721,70 11:51
TCELL TURKCELL 94,75 0,80 % 384.685.329,10 11:51
TCKRC KIRAC GALVANIZ 24,92 0,16 % 38.640.815,64 11:51
TDGYO TREND GMYO 13,60 6,42 % 42.335.097,65 11:51
TEKTU TEK-ART TURIZM 4,29 0,47 % 17.415.256,22 11:51
TERA TERA YATIRIM MENKUL DEGERLER 27,52 3,15 % 9.594.440,60 11:51
TEZOL EUROPAP TEZOL KAGIT 17,15 0,70 % 7.939.295,82 11:51
TGSAS TGS DIS TICARET 55,85 0,00 % 3.198.163,90 11:50
THYAO TURK HAVA YOLLARI 272,25 0,46 % 1.487.502.506,25 11:51
TKFEN TEKFEN HOLDING 80,80 0,25 % 112.694.699,95 11:51
TKNSA TEKNOSA IC VE DIS TICARET 27,62 0,66 % 26.296.474,34 11:51
TLMAN TRABZON LIMAN 92,75 2,09 % 6.412.114,65 11:51
TMPOL TEMAPOL POLIMER PLASTIK 66,50 1,22 % 2.299.531,15 11:50
TMSN TUMOSAN MOTOR VE TRAKTOR 109,30 0,64 % 32.469.673,70 11:51
TNZTP TAPDI TINAZTEPE 64,25 1,10 % 12.503.901,55 11:51
TOASO TOFAS OTO. FAB. 195,30 2,25 % 258.008.162,00 11:51
TRCAS TURCAS PETROL 21,32 1,04 % 10.042.443,58 11:51
TRGYO TORUNLAR GMYO 54,60 0,18 % 22.320.977,40 11:51
TRILC TURK ILAC SERUM 18,82 2,06 % 20.668.535,69 11:51
TSGYO TSKB GMYO 9,37 0,64 % 17.428.939,11 11:51
TSKB T.S.K.B. 12,21 2,52 % 45.344.134,87 11:51
TSPOR TRABZONSPOR SPORTIF 0,91 -1,09 % 83.011.584,05 11:51
TTKOM TURK TELEKOM 45,40 2,34 % 323.153.228,56 11:51
TTRAK TURK TRAKTOR 740,00 0,61 % 39.552.152,50 11:51
TUCLK TUGCELIK 10,08 1,00 % 13.017.321,65 11:51
TUKAS TUKAS 6,44 0,94 % 10.345.721,45 11:51
TUPRS TUPRAS 141,30 0,36 % 591.111.663,00 11:51
TUREX TUREKS TURIZM TASIMACILIK 111,10 0,91 % 25.414.752,10 11:51
TURGG TURKER PROJE GAYRIMENKUL 489,00 -0,20 % 6.041.988,00 11:50
TURSG TURKIYE SIGORTA 12,43 1,80 % 26.106.040,61 11:51
UFUK UFUK YATIRIM 481,25 1,10 % 3.989.725,50 11:50
ULAS ULASLAR TURIZM YAT. 29,60 -2,95 % 2.311.326,56 11:51
ULKER ULKER BISKUVI 100,50 0,70 % 172.130.249,90 11:51
ULUFA ULUSAL FAKTORING 14,41 1,62 % 7.247.201,52 11:50
ULUSE ULUSOY ELEKTRIK 178,00 1,71 % 4.794.089,20 11:50
ULUUN ULUSOY UN SANAYI 6,36 1,27 % 17.993.863,85 11:51
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,55 -1,24 % 2.311.701,52 11:49
USAK USAK SERAMIK 10,94 0,83 % 30.038.812,71 11:51
VAKBN VAKIFLAR BANKASI 24,22 1,42 % 183.413.270,90 11:51
VAKFN VAKIF FIN. KIR. 1,66 1,84 % 13.904.529,89 11:51
VAKKO VAKKO TEKSTIL 79,00 1,54 % 12.358.447,40 11:51
VANGD VANET GIDA 17,44 -0,34 % 1.292.290,52 11:49
VBTYZ VBT YAZILIM 25,32 0,08 % 6.390.318,36 11:51
VERTU VERUSATURK GIRISIM 37,76 0,05 % 1.705.648,16 11:50
VERUS VERUSA HOLDING 261,25 0,67 % 1.912.143,75 11:48
VESBE VESTEL BEYAZ ESYA 16,72 1,33 % 12.874.360,60 11:51
VESTL VESTEL 56,90 1,16 % 48.944.024,95 11:51
VKFYO VAKIF YAT. ORT. 19,96 1,84 % 4.744.980,09 11:49
VKGYO VAKIF GMYO 2,03 2,01 % 48.140.867,67 11:51
VKING VIKING KAGIT 28,48 0,78 % 2.242.340,30 11:51
VRGYO VERA KONSEPT GMYO 2,64 0,76 % 9.320.582,36 11:51
YAPRK YAPRAK SUT VE BESI CIFT. 479,75 -2,79 % 178.449.925,25 11:44
YATAS YATAS 25,38 0,71 % 5.494.737,78 11:51
YAYLA YAYLA EN. UR. TUR. VE INS 13,44 -0,44 % 6.947.285,96 11:51
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 % 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 200,70 0,15 % 100.165.138,20 11:51
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 36.686.593,25 11:51
YGGYO YENI GIMAT GMYO 59,90 -0,33 % 5.092.377,40 11:51
YGYO YESIL GMYO 9,25 2,21 % 67.057.568,46 11:51
YIGIT YIGIT AKU 32,00 0,88 % 56.186.527,52 11:51
YKBNK YAPI VE KREDI BANK. 26,70 1,68 % 1.688.939.258,72 11:51
YKSLN YUKSELEN CELIK 7,00 0,57 % 2.019.037,02 11:50
YONGA YONGA MOBILYA 69,00 -0,72 % 54.786,00 09:55
YUNSA YUNSA 5,99 1,01 % 8.140.502,49 11:51
YYAPI YESIL YAPI 4,99 0,20 % 30.496.543,01 11:51
YYLGD YAYLA GIDA 9,51 1,06 % 10.673.704,85 11:51
ZEDUR ZEDUR ENERJI 7,91 1,28 % 3.670.978,62 11:51
ZOREN ZORLU ENERJI 4,15 1,47 % 38.592.652,07 11:51
ZRGYO ZIRAAT GMYO 12,11 0,67 % 6.840.461,22 11:50

FİNANSİF

DİĞER