BIST 100: 10.343
Değişim: 0.73% 74,54
Adet: 1.639 Mio.Lot
Hacim: 60.233 Mio.TL
EN YÜKSEK
10365
EN DÜŞÜK
10,252
Açılış: 10.277
Dünkü Kapanış: 10.269
Verilerin Son Güncelleme Saati : 13:59
MENKUL
FİYAT
%
ZAMAN
-
TABGD
157,10
0,51
14:00:28
-
TARKM
550,00
-0,90
14:00:12
-
TATEN
32,58
-0,24
13:59:49
-
TATGD
26,88
2,83
14:00:33
-
TAVHL
220,40
0,23
14:00:15
-
TBORG
94,00
1,62
13:55:02
-
TCELL
84,30
0,60
14:00:32
-
TDGYO
11,44
-1,21
13:59:56
-
TEKTU
4,77
1,71
14:00:30
-
TERA
50,60
-0,39
14:00:17
-
TETMT
12.230,00
-2,55
14:00:31
-
TEZOL
21,72
-8,97
14:00:26
MENKUL
FİYAT
%
ZAMAN
-
TGSAS
82,05
-1,74
13:59:11
-
THYAO
324,50
-0,23
14:00:33
-
TKFEN
53,85
4,36
14:00:30
-
TKNSA
41,00
2,81
14:00:24
-
TLMAN
128,30
-5,03
13:59:23
-
TMPOL
95,00
-2,66
14:00:16
-
TMSN
157,80
-1,00
14:00:27
-
TNZTP
59,95
1,70
13:59:38
-
TOASO
275,50
0,55
14:00:25
-
TRCAS
24,90
0,24
13:58:22
-
TRGYO
46,58
-1,15
14:00:16
-
TRILC
27,74
1,24
14:00:31
MENKUL
FİYAT
%
ZAMAN
-
TSGYO
11,53
-2,21
14:00:32
-
TSKB
10,22
-1,64
14:00:15
-
TSPOR
1,96
0,51
14:00:11
-
TTKOM
41,90
1,16
14:00:28
-
TTRAK
986,00
1,65
14:00:29
-
TUCLK
14,59
2,82
14:00:24
-
TUKAS
8,02
1,13
14:00:26
-
TUPRS
190,20
0,58
14:00:32
-
TUREX
58,00
0,43
14:00:04
-
TURGG
662,00
4,58
14:00:33
-
TURSG
69,45
0,29
14:00:05